Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	26.58	200
10/5/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	2,500
10/4/2023	+0.10 / +0.35%	28.40	28.50	28.30	28.50	28.30	26.77	15,100
10/3/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.68	0
10/2/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.68	0
9/29/2023	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	26.68	100
9/28/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.77	0
9/27/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.77	1,500
9/26/2023	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	26.77	2,400
9/25/2023	0.00 / 0.00%	28.70	28.70	28.60	28.60	28.60	26.87	8,200
9/22/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	26.87	5,000
9/21/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	26.87	0
9/20/2023	+1.00 / +3.51%	28.50	29.50	28.50	29.50	28.60	27.71	3,200
9/19/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.77	1,000
9/18/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.77	2,500
9/15/2023	0.00 / 0.00%	28.10	29.50	28.10	29.50	28.50	27.71	1,400
9/14/2023	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	27.71	7,500
9/13/2023	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	27.90	0
9/12/2023	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	27.90	100
9/11/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	28.18	900
9/8/2023	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	28.18	12,400
9/7/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.71	0
9/6/2023	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.50	27.81	800
9/5/2023	-0.50 / -1.67%	29.00	30.00	29.00	29.50	29.50	27.71	1,100
8/31/2023	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	28.18	3,600
8/30/2023	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.10	28.18	2,600
8/29/2023	+1.50 / +4.76%	33.00	33.50	33.00	33.00	33.30	28.21	2,300
8/28/2023	+1.50 / +4.92%	33.90	33.90	30.60	32.00	31.50	27.35	4,000
8/25/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	26.07	0
8/24/2023	-1.40 / -4.39%	30.50	30.50	30.50	30.50	30.50	26.07	100

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution