|
Closing price on 10/31/2019
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
17.10 |
| Volume |
100,100 |
| Split-adjusted Price |
10.72 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2019
|
+0.30 / +1.54%
|
19.50
|
19.80
|
17.10
|
19.80
|
18.00
|
10.72
|
100,100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
19.50
|
19.50
|
19.90
|
10.56
|
600
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
700
|
|
|
10/25/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
3,900
|
|
|
10/24/2019
|
-3.50 / -15.22%
|
23.00
|
23.00
|
19.50
|
19.50
|
19.57
|
10.56
|
11,200
|
|
|
10/23/2019
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.92
|
12.45
|
24,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
100
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
200
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
700
|
|
|
10/15/2019
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
500
|
|
|
10/14/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
100,000
|
|
|
10/8/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/4/2019
|
-0.10 / -0.45%
|
19.50
|
22.00
|
19.50
|
22.00
|
20.90
|
11.91
|
2,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.97
|
0
|
|
|
10/2/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.97
|
0
|
|
|
10/1/2019
|
+1.10 / +5.24%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.97
|
0
|
|
|
9/30/2019
|
-1.00 / -4.55%
|
25.30
|
25.30
|
21.00
|
21.00
|
22.12
|
11.37
|
1,000
|
|
|
9/27/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.91
|
0
|
|
|
9/26/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.91
|
100
|
|
|
9/25/2019
|
-2.20 / -9.09%
|
21.10
|
22.00
|
21.10
|
22.00
|
21.10
|
11.91
|
100,100
|
|
|
9/24/2019
|
+0.90 / +3.86%
|
19.90
|
24.20
|
19.90
|
24.20
|
21.11
|
13.10
|
1,200
|
|
|
9/23/2019
|
-4.10 / -14.96%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.62
|
100
|
|
|
9/20/2019
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
14.83
|
0
|
|
|