|
Closing price on 10/3/2011
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
6.80 |
| Volume |
500 |
| Split-adjusted Price |
2.07 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2011
|
-0.20 / -2.86%
|
7.70
|
7.70
|
6.80
|
6.80
|
7.00
|
2.07
|
500
|
|
|
9/30/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
6.90
|
6.90
|
7.10
|
2.10
|
1,900
|
|
|
9/29/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.10
|
2.10
|
500
|
|
|
9/28/2011
|
+0.50 / +7.81%
|
7.70
|
7.70
|
6.90
|
6.90
|
7.20
|
2.10
|
300
|
|
|
9/27/2011
|
-0.60 / -8.57%
|
7.70
|
7.70
|
6.40
|
6.40
|
7.00
|
1.95
|
700
|
|
|
9/26/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.40
|
7.00
|
7.00
|
2.13
|
2,500
|
|
|
9/23/2011
|
-0.60 / -8.11%
|
8.10
|
8.10
|
6.80
|
6.80
|
7.40
|
2.07
|
1,100
|
|
|
9/22/2011
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.25
|
2,400
|
|
|
9/21/2011
|
-0.60 / -7.41%
|
8.80
|
8.80
|
7.50
|
7.50
|
8.20
|
2.28
|
200
|
|
|
9/20/2011
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.47
|
100
|
|
|
9/19/2011
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.71
|
500
|
|
|
9/16/2011
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.47
|
500
|
|
|
9/15/2011
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.71
|
100
|
|
|
9/14/2011
|
+1.50 / +18.07%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.98
|
0
|
|
|
9/13/2011
|
+0.10 / +1.22%
|
9.90
|
9.90
|
8.30
|
8.30
|
9.80
|
2.53
|
1,100
|
|
|
9/12/2011
|
-0.90 / -9.89%
|
8.20
|
9.90
|
8.20
|
8.20
|
9.20
|
2.50
|
2,600
|
|
|
9/9/2011
|
-0.90 / -9.78%
|
8.30
|
9.90
|
8.30
|
8.30
|
9.20
|
2.53
|
4,000
|
|
|
9/8/2011
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.80
|
100
|
|
|
9/7/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
9/6/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
9/5/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
9/1/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
8/31/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
8/29/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
8/26/2011
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.11
|
0
|
|
|
8/25/2011
|
+0.90 / +9.47%
|
8.60
|
10.40
|
8.60
|
10.40
|
10.20
|
3.17
|
2,800
|
|
|
8/24/2011
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.89
|
600
|
|
|
8/23/2011
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.20
|
1,100
|
|
|
8/22/2011
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.53
|
3,100
|
|
|