Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+1.20 / +4.40%	27.50	28.50	27.00	28.50	27.50	17.72	3,600
10/28/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	16.97	0
10/27/2021	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.30	16.79	300
10/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.41	0
10/25/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.41	0
10/22/2021	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	17.41	100
10/21/2021	-2.40 / -8.00%	27.30	27.60	27.30	27.60	27.50	17.16	1,100
10/20/2021	+2.80 / +10.29%	30.00	30.00	30.00	30.00	30.00	18.65	100
10/19/2021	0.00 / 0.00%	27.20	27.40	27.20	27.40	27.20	17.03	800
10/18/2021	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.40	16.91	3,000
10/15/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.10	0
10/14/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.10	0
10/13/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	17.10	2,600
10/12/2021	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	17.10	200
10/11/2021	+0.30 / +1.09%	27.80	27.90	27.40	27.70	27.80	17.22	7,300
10/8/2021	-2.40 / -8.05%	27.20	27.50	27.20	27.40	27.40	17.03	600
10/7/2021	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	18.53	100
10/6/2021	-0.50 / -1.64%	29.80	29.90	29.80	29.90	29.90	18.59	900
10/5/2021	-0.20 / -0.66%	30.00	30.50	30.00	30.00	30.40	18.65	5,300
10/4/2021	+4.60 / +14.84%	31.00	35.60	31.00	35.60	32.20	20.76	3,000
10/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.07	900
9/30/2021	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	18.07	5,400
9/29/2021	+0.60 / +1.97%	30.00	31.00	30.00	31.00	30.20	18.07	1,800
9/28/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	17.73	0
9/27/2021	+0.20 / +0.67%	31.00	31.00	30.00	30.20	30.40	17.61	10,100
9/24/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.49	0
9/23/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	17.49	0
9/22/2021	-4.30 / -12.54%	30.00	30.00	30.00	30.00	30.00	17.49	600
9/21/2021	+4.40 / +14.72%	34.30	34.30	34.30	34.30	34.30	20.00	100
9/20/2021	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.43	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution