Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	6.63	2,500
10/23/2014	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	6.59	2,000
10/22/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	6.63	0
10/21/2014	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	6.63	1,000
10/20/2014	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	6.68	0
10/17/2014	-0.20 / -1.25%	15.50	15.80	15.50	15.80	15.65	6.76	3,000
10/16/2014	+0.20 / +1.27%	15.50	16.30	15.50	16.00	16.00	6.85	11,700
10/15/2014	+1.30 / +8.97%	14.50	15.90	14.50	15.80	15.50	6.76	4,000
10/14/2014	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	6.21	2,100
10/13/2014	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.20	6.08	5,600
10/10/2014	-0.30 / -2.08%	17.10	17.10	14.10	14.10	15.60	6.04	5,100
10/9/2014	-1.60 / -10.00%	16.80	16.80	14.40	14.40	15.60	6.16	200
10/8/2014	+1.00 / +6.67%	16.00	16.00	16.00	16.00	16.00	6.85	100
10/7/2014	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	6.42	100
10/6/2014	+1.30 / +9.63%	13.80	14.80	13.70	14.80	13.80	6.33	6,000
10/3/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
10/2/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
10/1/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/30/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/29/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.78	3,000
9/26/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.99	0
9/25/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.99	0
9/24/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.99	100
9/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/18/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/16/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0
9/15/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution