Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.15	0
10/20/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.15	0
10/19/2017	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	8.15	0
10/18/2017	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.57	8.33	1,200
10/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
10/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
10/13/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	1,000
10/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
10/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
10/10/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.09	0
10/9/2017	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	8.09	100
10/6/2017	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	7.85	400
10/5/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0
10/4/2017	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	7.79	100
10/3/2017	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.15	7.91	2,000
10/2/2017	-0.60 / -4.38%	13.00	13.10	13.00	13.10	13.04	7.85	9,500
9/29/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	8.21	0
9/28/2017	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	8.21	0
9/27/2017	-0.30 / -2.13%	13.80	13.80	13.70	13.80	13.74	8.27	10,500
9/26/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.45	0
9/25/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.45	0
9/22/2017	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.13	8.63	4,300
9/21/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	8.39	0
9/20/2017	-0.60 / -4.14%	14.50	14.50	13.90	13.90	13.96	8.33	1,000
9/19/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.69	2,500
9/18/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.69	2,800
9/15/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.69	0
9/14/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.69	0
9/13/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.69	2,400
9/12/2017	+0.40 / +2.84%	14.20	14.50	14.20	14.50	14.39	8.69	5,600

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution