Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 7:31:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
32.10 0.00/0.00%
3:05:02 PM
Closing price on 10/22/2021
28.00 +0.50/+1.82%
Open 28.00
High 28.00
Low 28.00
Volume 100
Split-adjusted Price 22.67

Create Alert at: 30 34 36 ...
SDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2021 +0.50 / +1.82% 28.00 28.00 28.00 28.00 28.00 22.67 100
10/21/2021 -2.40 / -8.00% 27.30 27.60 27.30 27.60 27.50 22.35 1,100
10/20/2021 +2.80 / +10.29% 30.00 30.00 30.00 30.00 30.00 24.29 100
10/19/2021 0.00 / 0.00% 27.20 27.40 27.20 27.40 27.20 22.19 800
10/18/2021 -0.30 / -1.09% 27.50 27.50 27.20 27.20 27.40 22.03 3,000
10/15/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.27 0
10/14/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.27 0
10/13/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.27 2,600
10/12/2021 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 22.27 200
10/11/2021 +0.30 / +1.09% 27.80 27.90 27.40 27.70 27.80 22.43 7,300
10/8/2021 -2.40 / -8.05% 27.20 27.50 27.20 27.40 27.40 22.19 600
10/7/2021 -0.10 / -0.33% 29.80 29.80 29.80 29.80 29.80 24.13 100
10/6/2021 -0.50 / -1.64% 29.80 29.90 29.80 29.90 29.90 24.21 900
10/5/2021 -0.20 / -0.66% 30.00 30.50 30.00 30.00 30.40 24.29 5,300
10/4/2021 +4.60 / +14.84% 31.00 35.60 31.00 35.60 32.20 27.04 3,000
10/1/2021 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 23.54 900
9/30/2021 +0.80 / +2.65% 31.00 31.00 31.00 31.00 31.00 23.54 5,400
9/29/2021 +0.60 / +1.97% 30.00 31.00 30.00 31.00 30.20 23.54 1,800
9/28/2021 0.00 / 0.00% 30.40 30.40 30.40 30.40 30.40 23.09 0
9/27/2021 +0.20 / +0.67% 31.00 31.00 30.00 30.20 30.40 22.94 10,100
9/24/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.78 0
9/23/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 22.78 0
9/22/2021 -4.30 / -12.54% 30.00 30.00 30.00 30.00 30.00 22.78 600
9/21/2021 +4.40 / +14.72% 34.30 34.30 34.30 34.30 34.30 26.05 100
9/20/2021 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 22.71 0
9/17/2021 +3.00 / +11.11% 29.50 30.00 29.50 30.00 29.90 22.78 1,900
9/16/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.51 0
9/15/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.51 0
9/14/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.51 0
9/13/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.51 0
SDV News
08/09 SDV: Signing contract with auditor for fiscal year 2020
07/09 SDV: Notice of record date for dividend payment in cash
01/09 SDV: Board resolution
01/09 SDV: Change in personnel
24/08 SDV: Board Resolution
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.10 0.00%
BTU  5,000 14.00 0.00%
CDH  1,300 9.20 -5.15%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.