Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.33	31.40	7,400
10/20/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	100
10/17/2025	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.25	31.30	9,500
10/16/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	0
10/15/2025	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.54	31.22	500
10/14/2025	+0.20 / +0.54%	37.40	37.50	37.40	37.40	37.45	31.22	1,900
10/13/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.05	400
10/10/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.05	0
10/9/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.05	800
10/8/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	31.05	0
10/7/2025	-0.50 / -1.33%	37.20	37.20	37.20	37.20	37.20	31.05	51,400
10/6/2025	-2.90 / -7.27%	36.20	40.00	36.20	37.00	37.66	30.88	9,100
10/3/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
10/2/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
10/1/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
9/30/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
9/29/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
9/26/2025	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	33.30	0
9/25/2025	+3.80 / +10.53%	39.90	39.90	39.90	39.90	39.90	33.30	100
9/24/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	30.13	0
9/23/2025	-0.40 / -1.10%	36.10	36.10	36.10	36.10	36.10	30.13	1,000
9/22/2025	-0.60 / -1.66%	40.80	40.80	35.60	35.60	36.49	29.71	3,100
9/19/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	30.21	0
9/18/2025	-1.60 / -4.29%	37.00	37.00	35.70	35.70	36.23	29.80	300
9/17/2025	+0.10 / +0.28%	40.90	40.90	35.70	35.70	37.31	29.80	2,100
9/16/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.71	0
9/15/2025	-1.50 / -4.05%	35.60	35.60	35.50	35.50	35.60	29.63	5,100
9/12/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.88	100
9/11/2025	+1.20 / +3.35%	37.00	37.00	37.00	37.00	37.00	30.88	100
9/10/2025	-0.10 / -0.28%	36.00	36.00	35.60	35.60	35.77	29.71	700

<<Previous 30 days Next 2 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution