|
Closing price on 10/2/2017
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
9,500 |
| Split-adjusted Price |
7.85 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2017
|
-0.60 / -4.38%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
7.85
|
9,500
|
|
|
9/29/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.21
|
0
|
|
|
9/28/2017
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8.21
|
0
|
|
|
9/27/2017
|
-0.30 / -2.13%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.74
|
8.27
|
10,500
|
|
|
9/26/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.45
|
0
|
|
|
9/25/2017
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.45
|
0
|
|
|
9/22/2017
|
+0.40 / +2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.13
|
8.63
|
4,300
|
|
|
9/21/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.39
|
0
|
|
|
9/20/2017
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.96
|
8.33
|
1,000
|
|
|
9/19/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.69
|
2,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.69
|
2,800
|
|
|
9/15/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.69
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.69
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.69
|
2,400
|
|
|
9/12/2017
|
+0.40 / +2.84%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.39
|
8.69
|
5,600
|
|
|
9/11/2017
|
-0.90 / -6.00%
|
14.00
|
15.90
|
14.00
|
14.10
|
14.23
|
8.45
|
18,300
|
|
|
9/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.99
|
0
|
|
|
9/7/2017
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.99
|
14,600
|
|
|
9/6/2017
|
+1.80 / +12.68%
|
14.10
|
16.00
|
14.00
|
16.00
|
14.10
|
9.59
|
6,100
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.51
|
0
|
|
|
9/1/2017
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.51
|
0
|
|
|
8/31/2017
|
-2.40 / -15.00%
|
14.50
|
14.50
|
13.60
|
13.60
|
14.22
|
8.15
|
22,100
|
|
|
8/30/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
100
|
|
|
8/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
2,200
|
|
|
8/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
3,000
|
|
|