|
Closing price on 1/31/2020
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
0 |
| Split-adjusted Price |
10.56 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
0
|
|
|
1/30/2020
|
-2.80 / -12.84%
|
25.00
|
25.00
|
18.60
|
19.00
|
19.50
|
10.29
|
800
|
|
|
1/22/2020
|
+2.40 / +12.37%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.80
|
100
|
|
|
1/21/2020
|
+0.40 / +2.11%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.46
|
10.50
|
1,700
|
|
|
1/20/2020
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.29
|
100
|
|
|
1/17/2020
|
+0.50 / +2.70%
|
19.40
|
19.40
|
18.50
|
19.00
|
18.55
|
10.29
|
3,000
|
|
|
1/16/2020
|
-0.50 / -2.63%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.65
|
10.02
|
3,500
|
|
|
1/15/2020
|
+0.20 / +1.06%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.74
|
10.29
|
1,400
|
|
|
1/14/2020
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
10.18
|
0
|
|
|
1/13/2020
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.77
|
10.07
|
300
|
|
|
1/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.50
|
10.29
|
400
|
|
|
1/9/2020
|
+0.80 / +4.40%
|
17.50
|
19.00
|
17.50
|
19.00
|
17.69
|
10.29
|
4,200
|
|
|
1/8/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
9.85
|
2,500
|
|
|
1/7/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.85
|
0
|
|
|
1/6/2020
|
-0.90 / -4.71%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
9.85
|
100
|
|
|
1/3/2020
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
10.34
|
1,500
|
|
|
1/2/2020
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.13
|
100
|
|
|
12/31/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
0
|
|
|
12/30/2019
|
-2.90 / -12.95%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.47
|
10.56
|
16,000
|
|
|
12/27/2019
|
-3.60 / -14.63%
|
28.20
|
28.20
|
21.00
|
21.00
|
22.44
|
11.37
|
500
|
|
|
12/26/2019
|
+3.20 / +14.95%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
13.32
|
100
|
|
|
12/25/2019
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
11.59
|
0
|
|
|
12/24/2019
|
+0.50 / +2.63%
|
19.00
|
21.60
|
19.00
|
19.50
|
21.39
|
10.56
|
20,800
|
|
|
12/23/2019
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.29
|
10,300
|
|
|
12/20/2019
|
+0.80 / +4.40%
|
18.10
|
20.60
|
18.10
|
19.00
|
18.81
|
10.29
|
1,400
|
|
|
12/19/2019
|
+1.50 / +8.98%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.03
|
9.85
|
1,200
|
|
|
12/18/2019
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.04
|
100
|
|
|
12/17/2019
|
-3.40 / -18.89%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.90
|
100
|
|
|
12/16/2019
|
0.00 / 0.00%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.06
|
9.75
|
1,800
|
|
|
12/13/2019
|
+2.00 / +11.43%
|
20.10
|
20.10
|
15.30
|
19.50
|
18.04
|
10.56
|
900
|
|
|