Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 6:24:35 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
31.20 0.00/0.00%
3:05:01 PM
Closing price on 1/24/2024
30.40 +0.20/+0.66%
Open 30.20
High 30.40
Low 30.20
Volume 2,000
Split-adjusted Price 28.56

Create Alert at: 29 33 35 ...
SDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2024 +0.20 / +0.66% 30.20 30.40 30.20 30.40 30.30 28.56 2,000
1/23/2024 -0.20 / -0.66% 30.20 30.20 30.20 30.20 30.20 28.37 2,200
1/22/2024 +0.20 / +0.66% 30.40 30.40 30.40 30.40 30.40 28.56 500
1/19/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/18/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/17/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/16/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/15/2024 0.00 / 0.00% 30.20 30.90 30.20 30.90 30.20 29.03 5,100
1/12/2024 0.00 / 0.00% 30.90 31.00 30.90 31.00 30.93 29.12 400
1/11/2024 +0.60 / +1.97% 31.00 31.00 31.00 31.00 31.00 29.12 400
1/10/2024 0.00 / 0.00% 30.20 32.30 30.20 30.20 30.40 28.37 10,300
1/9/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/8/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/5/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
1/4/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 2,000
1/3/2024 -0.30 / -0.98% 30.20 30.20 30.20 30.20 30.20 28.37 6,200
1/2/2024 +0.40 / +1.33% 30.50 30.50 30.50 30.50 30.50 28.65 5,100
12/29/2023 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 28.28 0
12/28/2023 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 28.28 0
12/27/2023 0.00 / 0.00% 30.00 30.20 30.00 30.20 30.10 28.37 21,500
12/26/2023 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.37 0
12/25/2023 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.20 28.37 3,600
12/22/2023 +0.20 / +0.67% 30.00 30.20 30.00 30.20 30.00 28.37 21,000
12/21/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.18 2,000
12/20/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.18 2,000
12/19/2023 +0.10 / +0.33% 30.00 30.10 30.00 30.10 30.00 28.28 21,700
12/18/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.18 1,500
12/15/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.18 2,200
12/14/2023 +0.20 / +0.67% 29.50 30.10 29.50 30.10 30.00 28.28 11,000
12/13/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 28.09 0
SDV News
08/09 SDV: Signing contract with auditor for fiscal year 2020
07/09 SDV: Notice of record date for dividend payment in cash
01/09 SDV: Board resolution
01/09 SDV: Change in personnel
24/08 SDV: Board Resolution
Related Companies
Volume Price Change
BMD  0 12.80 0.00%
BRS  200 21.00 0.00%
BTU  1,100 13.60 -1.45%
CDH  1,000 10.30 7.29%
DNE  0 9.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.