Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	25.51	300
1/21/2022	-0.40 / -1.27%	32.00	32.00	30.00	31.10	31.00	25.18	500
1/20/2022	+2.00 / +6.78%	31.50	31.50	31.50	31.50	31.50	25.51	600
1/19/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.89	0
1/18/2022	-1.90 / -6.33%	30.00	30.00	28.10	28.10	29.50	22.75	2,800
1/17/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.29	0
1/14/2022	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	24.29	500
1/13/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	23.65	0
1/12/2022	+0.30 / +1.04%	29.20	29.20	29.20	29.20	29.20	23.65	900
1/11/2022	+0.20 / +0.71%	29.00	29.00	28.20	28.20	28.90	22.84	20,200
1/10/2022	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	22.67	1,900
1/7/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.92	23,200
1/6/2022	+0.50 / +1.82%	28.50	28.50	28.00	28.00	28.30	22.67	4,500
1/5/2022	-0.80 / -2.83%	27.50	27.50	27.50	27.50	27.50	22.27	3,000
1/4/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.92	0
12/31/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.92	0
12/30/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.92	0
12/29/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.92	3,000
12/28/2021	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.30	23.08	7,500
12/27/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
12/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
12/23/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
12/22/2021	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	22.67	3,300
12/21/2021	+1.30 / +4.71%	27.90	28.90	27.90	28.90	28.20	23.40	1,400
12/20/2021	+0.50 / +1.85%	27.60	27.60	27.60	27.60	27.60	22.35	1,300
12/17/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.94	0
12/16/2021	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.10	22.03	3,000
12/15/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0
12/14/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0
12/13/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution