|
Closing price on 1/15/2016
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,000 |
| Split-adjusted Price |
7.44 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2016
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.44
|
1,000
|
|
|
1/14/2016
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.48
|
7.19
|
4,200
|
|
|
1/13/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.44
|
3,500
|
|
|
1/12/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.44
|
0
|
|
|
1/11/2016
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.44
|
100
|
|
|
1/8/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.73
|
0
|
|
|
1/7/2016
|
-1.50 / -8.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.73
|
0
|
|
|
1/6/2016
|
+2.40 / +14.91%
|
15.80
|
18.50
|
15.80
|
18.50
|
17.05
|
9.50
|
4,700
|
|
|
1/5/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.27
|
0
|
|
|
1/4/2016
|
+1.90 / +13.38%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.27
|
100
|
|
|
12/31/2015
|
+0.50 / +3.45%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.23
|
7.70
|
800
|
|
|
12/30/2015
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.52
|
7.44
|
2,100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.39
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.39
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.39
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.39
|
0
|
|
|
12/23/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.39
|
0
|
|
|
12/22/2015
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
7.34
|
7,400
|
|
|
12/21/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
0
|
|
|
12/8/2015
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.19
|
6,200
|
|
|
12/7/2015
|
-0.40 / -2.70%
|
14.60
|
14.60
|
14.00
|
14.40
|
14.18
|
7.39
|
4,300
|
|
|
12/4/2015
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
7.55
|
2,000
|
|
|