Closing price on 1/13/2023
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
0 |
Split-adjusted Price |
23.08 |
|
|
SDV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/13/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/12/2023
|
-0.60 / -2.17%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
5,400
|
|
1/11/2023
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.59
|
0
|
|
1/10/2023
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.60
|
23.51
|
7,300
|
|
1/9/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.93
|
2,500
|
|
1/6/2023
|
-2.00 / -6.67%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.93
|
23,300
|
|
1/5/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
1/4/2023
|
+2.80 / +10.29%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
100
|
|
1/3/2023
|
-2.80 / -9.33%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
23.25
|
5,000
|
|
12/30/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/28/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/27/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/26/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/23/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
4,100
|
|
12/22/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/21/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
1,000
|
|
12/20/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
13,000
|
|
12/19/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
200
|
|
12/16/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
15,600
|
|
12/15/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/14/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/13/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
52,100
|
|
12/12/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/9/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/8/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/7/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/6/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
1,000
|
|
12/5/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
100
|
|
12/2/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
|