|
Closing price on 9/9/2009
|
|
| Open |
22.20 |
| High |
24.20 |
| Low |
22.20 |
| Volume |
300 |
| Split-adjusted Price |
2.74 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2009
|
-0.60 / -2.42%
|
22.20
|
24.20
|
22.20
|
24.20
|
24.20
|
2.74
|
300
|
|
|
9/8/2009
|
+0.60 / +2.48%
|
23.00
|
24.80
|
23.00
|
24.80
|
24.80
|
2.81
|
700
|
|
|
9/7/2009
|
+0.10 / +0.41%
|
24.00
|
25.00
|
24.00
|
24.20
|
24.20
|
2.74
|
6,200
|
|
|
9/4/2009
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.73
|
0
|
|
|
9/3/2009
|
+0.30 / +1.26%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.73
|
200
|
|
|
9/1/2009
|
+0.90 / +3.93%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.70
|
100
|
|
|
8/31/2009
|
+0.90 / +4.09%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.90
|
2.60
|
1,000
|
|
|
8/28/2009
|
+1.00 / +4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
2.50
|
10,000
|
|
|
8/27/2009
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.38
|
200
|
|
|
8/26/2009
|
+1.30 / +6.63%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
2.37
|
400
|
|
|
8/25/2009
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.22
|
1,600
|
|
|
8/24/2009
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.21
|
200
|
|
|
8/21/2009
|
+1.20 / +6.59%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.40
|
2.20
|
600
|
|
|
8/20/2009
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.06
|
0
|
|
|
8/19/2009
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
2.06
|
1,200
|
|
|
8/18/2009
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.04
|
200
|
|
|
8/17/2009
|
-1.20 / -6.06%
|
19.80
|
19.80
|
18.60
|
18.60
|
18.60
|
2.11
|
600
|
|
|
8/14/2009
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.25
|
1,500
|
|
|
8/13/2009
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.36
|
100
|
|
|
8/12/2009
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.29
|
0
|
|
|
8/11/2009
|
-1.00 / -5.00%
|
21.40
|
21.40
|
19.00
|
19.00
|
19.00
|
2.08
|
500
|
|
|
8/10/2009
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.19
|
100
|
|
|
8/7/2009
|
+1.30 / +6.81%
|
18.70
|
20.40
|
18.70
|
20.40
|
20.40
|
2.24
|
1,200
|
|
|
8/6/2009
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.09
|
400
|
|
|
8/5/2009
|
-1.30 / -5.96%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.25
|
200
|
|
|
8/4/2009
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
2.39
|
4,000
|
|
|
8/3/2009
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.50
|
22.00
|
22.00
|
2.41
|
12,600
|
|
|
7/31/2009
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.41
|
100
|
|
|
7/30/2009
|
-1.50 / -6.73%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.28
|
2,100
|
|
|
7/29/2009
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.44
|
0
|
|
|