Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 6:35:00 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
28.90 +0.10/+0.35%
3:05:01 PM
Closing price on 1/14/2025
28.90 +0.10/+0.35%
Open 28.90
High 28.90
Low 28.90
Volume 400
Split-adjusted Price 28.90
There is no data on 1/15/2025. Display data on 1/14/2025 instead.

Create Alert at: 27 29 30 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2025 +0.10 / +0.35% 28.90 28.90 28.90 28.90 28.90 28.90 400
1/13/2025 -1.20 / -4.00% 28.80 28.80 28.80 28.80 28.80 28.80 100
1/10/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/9/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/8/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/7/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/6/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/3/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/2/2025 -1.50 / -4.76% 30.00 30.00 30.00 30.00 30.00 30.00 100
12/31/2024 -3.40 / -9.74% 31.50 31.50 31.50 31.50 31.50 31.50 100
12/30/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
12/27/2024 +3.00 / +9.40% 28.80 34.90 28.80 34.90 28.87 34.90 8,500
12/26/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 100
12/25/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
12/24/2024 +2.90 / +10.00% 31.90 31.90 31.90 31.90 31.90 31.90 100
12/23/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
12/20/2024 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 300
12/19/2024 -2.00 / -6.45% 29.00 29.00 29.00 29.00 29.00 29.00 100
12/18/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 100
12/17/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
12/16/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
12/13/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 200
12/12/2024 -1.00 / -3.13% 31.00 31.00 31.00 31.00 31.00 31.00 200
12/11/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
12/10/2024 -1.00 / -3.03% 32.00 32.00 32.00 32.00 32.00 32.00 200
12/9/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/6/2024 +2.80 / +9.27% 33.00 33.00 33.00 33.00 33.00 33.00 100
12/5/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 300
12/4/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
12/3/2024 -3.30 / -9.85% 30.20 30.20 30.20 30.20 30.20 30.20 100
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  257,300 14.40 -3.03%
ACE  9,700 37.80 5.59%
ADP  2,300 28.90 -0.69%
BCC  7,800 7.00 0.00%
BDT  8,700 7.00 1.45%
BHC  0 1.90 0.00%
BIG  24,700 6.00 1.69%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.