|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
28.00
|
7
|
1,207
|
12
|
2,600
|
-1,393
|
0
|
0
|
|
|
2/13/2025
|
28.00
|
9
|
1,312
|
7
|
1,500
|
-188
|
0
|
0
|
|
|
2/12/2025
|
28.00
|
13
|
5,815
|
10
|
4,800
|
1,015
|
3,200
|
89,740
|
|
|
2/11/2025
|
28.80
|
13
|
2,612
|
11
|
2,800
|
-188
|
100
|
2,880
|
|
|
2/10/2025
|
27.00
|
12
|
2,509
|
7
|
1,900
|
609
|
0
|
0
|
|
|
2/7/2025
|
27.00
|
8
|
2,707
|
11
|
2,640
|
67
|
0
|
0
|
|
|
2/6/2025
|
27.00
|
8
|
1,207
|
11
|
2,900
|
-1,693
|
100
|
2,700
|
|
|
2/5/2025
|
28.80
|
8
|
1,507
|
9
|
2,940
|
-1,433
|
0
|
0
|
|
|
2/4/2025
|
28.80
|
12
|
2,808
|
10
|
3,100
|
-292
|
800
|
22,480
|
|
|
2/3/2025
|
28.60
|
10
|
1,601
|
11
|
3,600
|
-1,999
|
1,600
|
45,790
|
|
|
1/24/2025
|
31.70
|
10
|
1,907
|
5
|
600
|
1,307
|
200
|
6,060
|
|
|
1/23/2025
|
28.90
|
8
|
1,407
|
3
|
700
|
707
|
0
|
0
|
|
|
1/22/2025
|
28.90
|
8
|
2,007
|
5
|
1,500
|
507
|
0
|
0
|
|
|
1/21/2025
|
28.90
|
9
|
1,707
|
5
|
1,200
|
507
|
0
|
0
|
|
|
1/20/2025
|
28.90
|
10
|
2,207
|
4
|
600
|
1,607
|
0
|
0
|
|
|
1/17/2025
|
28.90
|
11
|
1,308
|
6
|
2,200
|
-892
|
200
|
5,780
|
|
|
1/16/2025
|
29.00
|
13
|
1,308
|
11
|
1,623
|
-315
|
400
|
11,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|