|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
24.30
|
12
|
5,704
|
2
|
148
|
5,556
|
0
|
0
|
|
|
6/5/2025
|
24.30
|
12
|
5,507
|
4
|
171
|
5,336
|
0
|
0
|
|
|
6/4/2025
|
24.30
|
25
|
9,965
|
4
|
1,249
|
8,716
|
1,200
|
29,150
|
|
|
6/3/2025
|
22.20
|
18
|
9,078
|
0
|
0
|
9,078
|
0
|
0
|
|
|
6/2/2025
|
22.20
|
36
|
18,321
|
6
|
10,382
|
7,939
|
10,200
|
228,670
|
|
|
5/30/2025
|
24.60
|
15
|
5,306
|
4
|
607
|
4,699
|
500
|
12,300
|
|
|
5/29/2025
|
24.60
|
9
|
3,906
|
5
|
417
|
3,489
|
100
|
2,460
|
|
|
5/28/2025
|
24.60
|
14
|
2,012
|
8
|
325
|
1,687
|
100
|
2,460
|
|
|
5/27/2025
|
24.60
|
9
|
2,305
|
4
|
366
|
1,939
|
0
|
0
|
|
|
5/26/2025
|
24.60
|
27
|
10,340
|
15
|
3,271
|
7,069
|
3,000
|
73,610
|
|
|
5/23/2025
|
22.50
|
13
|
4,807
|
1
|
100
|
4,707
|
0
|
0
|
|
|
5/22/2025
|
22.50
|
27
|
14,484
|
4
|
5,468
|
9,016
|
5,400
|
121,820
|
|
|
5/21/2025
|
21.20
|
26
|
7,558
|
7
|
1,121
|
6,437
|
700
|
15,070
|
|
|
5/20/2025
|
23.00
|
15
|
4,508
|
5
|
2,421
|
2,087
|
2,300
|
53,260
|
|
|
5/19/2025
|
23.20
|
9
|
3,701
|
8
|
2,103
|
1,598
|
1,000
|
23,210
|
|
|
5/16/2025
|
25.70
|
4
|
251
|
6
|
313
|
-62
|
0
|
0
|
|
|
5/15/2025
|
25.70
|
3
|
201
|
4
|
802
|
-601
|
0
|
0
|
|
|
5/14/2025
|
25.70
|
2
|
300
|
4
|
301
|
-1
|
0
|
0
|
|
|
5/13/2025
|
25.70
|
4
|
401
|
6
|
402
|
-1
|
0
|
0
|
|
|
5/12/2025
|
25.70
|
9
|
750
|
6
|
344
|
406
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|