|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
28.90
|
11
|
1,208
|
9
|
2,300
|
-1,092
|
400
|
11,560
|
|
|
1/13/2025
|
28.80
|
5
|
517
|
14
|
3,800
|
-3,283
|
100
|
2,880
|
|
|
1/10/2025
|
30.00
|
4
|
503
|
10
|
2,523
|
-2,020
|
0
|
0
|
|
|
1/9/2025
|
30.00
|
6
|
608
|
9
|
2,530
|
-1,922
|
0
|
0
|
|
|
1/8/2025
|
30.00
|
5
|
605
|
15
|
4,002
|
-3,397
|
0
|
0
|
|
|
1/7/2025
|
30.00
|
4
|
406
|
16
|
3,001
|
-2,595
|
0
|
0
|
|
|
1/6/2025
|
30.00
|
4
|
406
|
6
|
1,600
|
-1,194
|
0
|
0
|
|
|
1/3/2025
|
30.00
|
4
|
603
|
11
|
2,700
|
-2,097
|
0
|
0
|
|
|
1/2/2025
|
30.00
|
5
|
500
|
14
|
2,633
|
-2,133
|
100
|
3,000
|
|
|
12/31/2024
|
31.50
|
3
|
102
|
11
|
2,534
|
-2,432
|
100
|
3,150
|
|
|
12/30/2024
|
34.90
|
1
|
1
|
4
|
1,535
|
-1,534
|
0
|
0
|
|
|
12/27/2024
|
34.90
|
25
|
8,707
|
7
|
9,379
|
-672
|
8,500
|
245,410
|
|
|
12/26/2024
|
31.90
|
4
|
400
|
5
|
935
|
-535
|
100
|
3,190
|
|
|
12/25/2024
|
31.90
|
3
|
205
|
2
|
700
|
-495
|
0
|
0
|
|
|
12/24/2024
|
31.90
|
11
|
1,112
|
1
|
200
|
912
|
100
|
3,190
|
|
|
12/23/2024
|
29.00
|
8
|
812
|
2
|
200
|
612
|
0
|
0
|
|
|
12/20/2024
|
29.00
|
12
|
2,407
|
1
|
300
|
2,107
|
300
|
8,700
|
|
|
12/19/2024
|
29.00
|
6
|
601
|
3
|
235
|
366
|
100
|
2,900
|
|
|
12/18/2024
|
31.00
|
1
|
100
|
4
|
1,035
|
-935
|
100
|
3,100
|
|
|
12/17/2024
|
31.00
|
1
|
600
|
4
|
835
|
-235
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|