|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
25.10
|
6
|
2,902
|
1
|
100
|
2,802
|
0
|
0
|
|
|
4/3/2025
|
25.10
|
4
|
1,407
|
6
|
2,401
|
-994
|
900
|
22,590
|
|
|
4/2/2025
|
27.80
|
5
|
607
|
9
|
3,324
|
-2,717
|
0
|
0
|
|
|
4/1/2025
|
27.80
|
6
|
611
|
8
|
1,705
|
-1,094
|
0
|
0
|
|
|
3/31/2025
|
27.80
|
7
|
717
|
8
|
1,705
|
-988
|
0
|
0
|
|
|
3/28/2025
|
27.80
|
11
|
723
|
10
|
2,744
|
-2,021
|
0
|
0
|
|
|
3/27/2025
|
27.80
|
6
|
637
|
9
|
1,651
|
-1,014
|
0
|
0
|
|
|
3/26/2025
|
27.80
|
7
|
737
|
5
|
1,901
|
-1,164
|
0
|
0
|
|
|
3/25/2025
|
27.80
|
13
|
1,167
|
8
|
1,961
|
-794
|
100
|
2,780
|
|
|
3/24/2025
|
28.00
|
6
|
608
|
5
|
1,502
|
-894
|
0
|
0
|
|
|
3/21/2025
|
28.00
|
12
|
1,307
|
10
|
2,225
|
-918
|
0
|
0
|
|
|
3/20/2025
|
28.00
|
8
|
907
|
7
|
2,002
|
-1,095
|
0
|
0
|
|
|
3/19/2025
|
28.00
|
7
|
1,007
|
6
|
1,202
|
-195
|
0
|
0
|
|
|
3/18/2025
|
28.00
|
11
|
2,007
|
9
|
2,902
|
-895
|
400
|
11,200
|
|
|
3/17/2025
|
28.00
|
13
|
1,508
|
6
|
2,300
|
-792
|
700
|
19,600
|
|
|
3/14/2025
|
28.60
|
8
|
612
|
7
|
1,330
|
-718
|
0
|
0
|
|
|
3/13/2025
|
28.60
|
8
|
707
|
7
|
1,702
|
-995
|
0
|
0
|
|
|
3/12/2025
|
28.60
|
8
|
907
|
6
|
1,700
|
-793
|
0
|
0
|
|
|
3/11/2025
|
28.60
|
7
|
312
|
6
|
1,702
|
-1,390
|
0
|
0
|
|
|
3/10/2025
|
28.60
|
10
|
928
|
10
|
9,908
|
-8,980
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|