|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
23.60
|
14
|
4,672
|
1
|
29
|
4,643
|
0
|
0
|
|
|
6/26/2025
|
23.60
|
12
|
4,156
|
1
|
28
|
4,128
|
0
|
0
|
|
|
6/25/2025
|
23.60
|
14
|
5,756
|
2
|
129
|
5,627
|
0
|
0
|
|
|
6/24/2025
|
23.60
|
12
|
4,613
|
1
|
29
|
4,584
|
0
|
0
|
|
|
6/23/2025
|
23.60
|
13
|
2,213
|
4
|
329
|
1,884
|
200
|
5,030
|
|
|
6/20/2025
|
24.30
|
5
|
1,707
|
2
|
129
|
1,578
|
0
|
0
|
|
|
6/19/2025
|
24.30
|
6
|
1,712
|
2
|
134
|
1,578
|
0
|
0
|
|
|
6/18/2025
|
24.30
|
5
|
1,707
|
2
|
134
|
1,573
|
0
|
0
|
|
|
6/17/2025
|
24.30
|
9
|
2,647
|
2
|
134
|
2,513
|
0
|
0
|
|
|
6/16/2025
|
24.30
|
11
|
3,026
|
2
|
144
|
2,882
|
0
|
0
|
|
|
6/13/2025
|
24.30
|
7
|
2,807
|
3
|
1,044
|
1,763
|
0
|
0
|
|
|
6/12/2025
|
24.30
|
8
|
2,952
|
3
|
177
|
2,775
|
0
|
0
|
|
|
6/11/2025
|
24.30
|
8
|
3,108
|
2
|
145
|
2,963
|
0
|
0
|
|
|
6/10/2025
|
24.30
|
12
|
4,315
|
4
|
1,146
|
3,169
|
0
|
0
|
|
|
6/9/2025
|
24.30
|
10
|
4,128
|
3
|
166
|
3,962
|
0
|
0
|
|
|
6/6/2025
|
24.30
|
12
|
5,704
|
2
|
148
|
5,556
|
0
|
0
|
|
|
6/5/2025
|
24.30
|
12
|
5,507
|
4
|
171
|
5,336
|
0
|
0
|
|
|
6/4/2025
|
24.30
|
25
|
9,965
|
4
|
1,249
|
8,716
|
1,200
|
29,150
|
|
|
6/3/2025
|
22.20
|
18
|
9,078
|
0
|
0
|
9,078
|
0
|
0
|
|
|
6/2/2025
|
22.20
|
36
|
18,321
|
6
|
10,382
|
7,939
|
10,200
|
228,670
|
|
|
Page 1 of 2 Next>
|
|
|