|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
19.50
|
8
|
99
|
2
|
119
|
-20
|
0
|
0
|
|
|
8/14/2026
|
19.50
|
3
|
16
|
1
|
6
|
10
|
0
|
0
|
|
|
8/13/2026
|
19.50
|
3
|
30
|
2
|
26
|
4
|
0
|
0
|
|
|
8/12/2026
|
19.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
8/11/2026
|
19.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
8/10/2026
|
19.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
8/7/2026
|
19.50
|
3
|
110
|
1
|
2,000
|
-1,890
|
0
|
0
|
|
|
8/6/2026
|
19.50
|
2
|
101
|
2
|
4,000
|
-3,899
|
0
|
0
|
|
|
8/5/2026
|
19.50
|
2
|
101
|
2
|
2,100
|
-1,999
|
0
|
0
|
|
|
8/4/2026
|
19.50
|
2
|
10
|
2
|
2,120
|
-2,110
|
0
|
0
|
|
|
8/3/2026
|
19.50
|
3
|
110
|
2
|
2,200
|
-2,090
|
100
|
1,950
|
|
|
7/31/2026
|
19.80
|
4
|
2,701
|
1
|
2,000
|
701
|
1,900
|
37,620
|
|
|
7/30/2026
|
18.00
|
4
|
520
|
2
|
2,100
|
-1,580
|
0
|
0
|
|
|
7/29/2026
|
18.00
|
2
|
1,401
|
1
|
100
|
1,301
|
0
|
0
|
|
|
7/28/2026
|
18.00
|
4
|
4,101
|
2
|
2,100
|
2,001
|
0
|
0
|
|
|
7/27/2026
|
18.00
|
3
|
1,601
|
3
|
3,100
|
-1,499
|
0
|
0
|
|
|
7/24/2026
|
18.00
|
1
|
1
|
2
|
2,100
|
-2,099
|
0
|
0
|
|
|
7/23/2026
|
18.00
|
2
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
7/22/2026
|
18.00
|
2
|
401
|
1
|
2,000
|
-1,599
|
0
|
0
|
|
|
7/21/2026
|
18.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|