|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
19.50
|
3
|
110
|
2
|
200
|
-90
|
100
|
1,950
|
|
|
5/26/2026
|
19.50
|
4
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
5/25/2026
|
19.50
|
3
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
5/22/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
5/21/2026
|
19.50
|
5
|
310
|
2
|
200
|
110
|
0
|
0
|
|
|
5/20/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
5/19/2026
|
19.50
|
5
|
112
|
4
|
222
|
-110
|
0
|
0
|
|
|
5/18/2026
|
19.50
|
8
|
413
|
3
|
400
|
13
|
200
|
3,900
|
|
|
5/15/2026
|
19.00
|
8
|
712
|
3
|
600
|
112
|
400
|
7,540
|
|
|
5/14/2026
|
18.70
|
7
|
314
|
2
|
400
|
-86
|
0
|
0
|
|
|
5/13/2026
|
18.70
|
5
|
211
|
2
|
400
|
-189
|
0
|
0
|
|
|
5/12/2026
|
18.70
|
5
|
212
|
0
|
0
|
212
|
0
|
0
|
|
|
5/11/2026
|
18.70
|
8
|
917
|
1
|
100
|
817
|
100
|
1,870
|
|
|
5/8/2026
|
17.00
|
9
|
1,215
|
1
|
100
|
1,115
|
100
|
1,700
|
|
|
5/7/2026
|
16.20
|
11
|
1,430
|
1
|
9
|
1,421
|
0
|
0
|
|
|
5/6/2026
|
16.20
|
11
|
1,506
|
1
|
100
|
1,406
|
100
|
1,620
|
|
|
5/5/2026
|
18.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
5/4/2026
|
18.00
|
4
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
4/29/2026
|
18.00
|
6
|
903
|
0
|
0
|
903
|
0
|
0
|
|
|
4/28/2026
|
18.00
|
11
|
2,603
|
3
|
600
|
2,003
|
600
|
11,060
|
|
|
Page 1 of 1
|
|