|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
18.00
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
9/16/2026
|
18.00
|
4
|
112
|
1
|
23
|
89
|
0
|
0
|
|
|
9/15/2026
|
18.00
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
9/14/2026
|
18.00
|
4
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
9/11/2026
|
18.00
|
5
|
311
|
0
|
0
|
311
|
0
|
0
|
|
|
9/10/2026
|
18.00
|
6
|
310
|
3
|
404
|
-94
|
200
|
3,600
|
|
|
9/9/2026
|
20.00
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
|
9/8/2026
|
20.00
|
2
|
10
|
2
|
1,100
|
-1,090
|
0
|
0
|
|
|
9/7/2026
|
20.00
|
1
|
1
|
1
|
900
|
-899
|
0
|
0
|
|
|
9/4/2026
|
20.00
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
9/3/2026
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
8/28/2026
|
20.00
|
3
|
74
|
4
|
1,264
|
-1,190
|
0
|
0
|
|
|
8/27/2026
|
20.00
|
2
|
10
|
2
|
1,100
|
-1,090
|
0
|
0
|
|
|
8/26/2026
|
20.00
|
3
|
111
|
1
|
200
|
-89
|
100
|
2,000
|
|
|
8/25/2026
|
18.70
|
3
|
11
|
1
|
1,000
|
-989
|
0
|
0
|
|
|
8/24/2026
|
19.50
|
4
|
1,012
|
2
|
1,100
|
-88
|
0
|
0
|
|
|
8/21/2026
|
19.50
|
5
|
113
|
0
|
0
|
113
|
0
|
0
|
|
|
8/20/2026
|
19.50
|
3
|
111
|
2
|
200
|
-89
|
0
|
0
|
|
|
8/19/2026
|
19.50
|
3
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
8/18/2026
|
19.50
|
3
|
210
|
2
|
300
|
-90
|
200
|
3,900
|
|
|
Page 1 of 1
|
|