|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
25.00
|
7
|
315
|
3
|
501
|
-186
|
0
|
0
|
|
|
7/21/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
600
|
15,000
|
|
|
7/18/2025
|
25.80
|
7
|
1,706
|
2
|
101
|
1,605
|
0
|
0
|
|
|
7/17/2025
|
25.80
|
8
|
3,134
|
7
|
4,330
|
-1,196
|
900
|
23,220
|
|
|
7/16/2025
|
25.80
|
3
|
3,100
|
4
|
329
|
2,771
|
100
|
2,580
|
|
|
7/15/2025
|
25.80
|
1
|
1,000
|
5
|
529
|
471
|
300
|
7,740
|
|
|
7/14/2025
|
25.80
|
10
|
3,602
|
3
|
329
|
3,273
|
100
|
2,580
|
|
|
7/11/2025
|
23.50
|
8
|
1,806
|
4
|
429
|
1,377
|
200
|
4,700
|
|
|
7/10/2025
|
23.60
|
8
|
2,006
|
2
|
31
|
1,975
|
0
|
0
|
|
|
7/9/2025
|
23.60
|
7
|
1,606
|
1
|
29
|
1,577
|
0
|
0
|
|
|
7/8/2025
|
23.60
|
11
|
2,406
|
1
|
29
|
2,377
|
0
|
0
|
|
|
7/7/2025
|
23.60
|
8
|
1,757
|
1
|
29
|
1,728
|
0
|
0
|
|
|
7/4/2025
|
23.60
|
8
|
3,206
|
1
|
29
|
3,177
|
0
|
0
|
|
|
7/3/2025
|
23.60
|
9
|
3,541
|
1
|
29
|
3,512
|
0
|
0
|
|
|
7/2/2025
|
23.60
|
11
|
4,401
|
2
|
31
|
4,370
|
0
|
0
|
|
|
7/1/2025
|
23.60
|
11
|
4,306
|
1
|
29
|
4,277
|
0
|
0
|
|
|
6/30/2025
|
23.60
|
12
|
3,241
|
1
|
29
|
3,212
|
0
|
0
|
|
|
6/27/2025
|
23.60
|
14
|
4,672
|
1
|
29
|
4,643
|
0
|
0
|
|
|
6/26/2025
|
23.60
|
12
|
4,156
|
1
|
28
|
4,128
|
0
|
0
|
|
|
6/25/2025
|
23.60
|
14
|
5,756
|
2
|
129
|
5,627
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|