|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.50
|
12
|
2,020
|
9
|
2,603
|
-583
|
1,400
|
31,470
|
|
|
1/22/2026
|
24.00
|
5
|
710
|
3
|
303
|
407
|
0
|
0
|
|
|
1/21/2026
|
24.00
|
4
|
1,300
|
5
|
800
|
500
|
300
|
7,200
|
|
|
1/20/2026
|
25.30
|
6
|
410
|
4
|
403
|
7
|
0
|
0
|
|
|
1/19/2026
|
25.30
|
8
|
1,210
|
4
|
567
|
643
|
300
|
7,590
|
|
|
1/16/2026
|
23.00
|
2
|
710
|
2
|
103
|
607
|
0
|
0
|
|
|
1/15/2026
|
23.00
|
14
|
1,404
|
5
|
402
|
1,002
|
100
|
2,300
|
|
|
1/14/2026
|
25.00
|
2
|
200
|
2
|
403
|
-203
|
0
|
0
|
|
|
1/13/2026
|
25.00
|
3
|
800
|
4
|
1,200
|
-400
|
700
|
17,500
|
|
|
1/12/2026
|
26.00
|
1
|
100
|
3
|
203
|
-103
|
0
|
0
|
|
|
1/9/2026
|
26.00
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
1/8/2026
|
26.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
1/7/2026
|
26.00
|
2
|
101
|
4
|
203
|
-102
|
100
|
2,600
|
|
|
1/6/2026
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/5/2026
|
26.00
|
2
|
11
|
3
|
105
|
-94
|
0
|
0
|
|
|
12/31/2025
|
26.00
|
7
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
12/30/2025
|
26.00
|
4
|
1,100
|
5
|
2,202
|
-1,102
|
100
|
2,600
|
|
|
12/29/2025
|
27.50
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/26/2025
|
27.50
|
1
|
100
|
4
|
1,908
|
-1,808
|
0
|
0
|
|
|
12/25/2025
|
27.50
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
Page 1 of 1
|
|