|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
28.00
|
0
|
0
|
5
|
2,223
|
-2,223
|
0
|
0
|
|
|
10/20/2025
|
28.00
|
0
|
0
|
4
|
1,824
|
-1,824
|
0
|
0
|
|
|
10/17/2025
|
28.00
|
1
|
700
|
4
|
2,600
|
-1,900
|
700
|
19,600
|
|
|
10/16/2025
|
28.00
|
0
|
0
|
6
|
2,223
|
-2,223
|
0
|
0
|
|
|
10/15/2025
|
28.00
|
0
|
0
|
4
|
2,123
|
-2,123
|
0
|
0
|
|
|
10/14/2025
|
28.00
|
2
|
400
|
5
|
2,223
|
-1,823
|
0
|
0
|
|
|
10/13/2025
|
28.00
|
0
|
0
|
4
|
1,903
|
-1,903
|
0
|
0
|
|
|
10/10/2025
|
28.00
|
0
|
0
|
7
|
2,823
|
-2,823
|
0
|
0
|
|
|
10/9/2025
|
28.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/8/2025
|
28.00
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/7/2025
|
28.00
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
10/6/2025
|
28.00
|
0
|
0
|
4
|
1,623
|
-1,623
|
0
|
0
|
|
|
10/3/2025
|
28.00
|
0
|
0
|
6
|
2,623
|
-2,623
|
0
|
0
|
|
|
10/2/2025
|
28.00
|
2
|
350
|
10
|
2,927
|
-2,577
|
0
|
0
|
|
|
10/1/2025
|
28.00
|
1
|
300
|
7
|
2,603
|
-2,303
|
0
|
0
|
|
|
9/30/2025
|
28.00
|
2
|
150
|
11
|
2,824
|
-2,674
|
0
|
0
|
|
|
9/29/2025
|
28.00
|
1
|
300
|
10
|
2,926
|
-2,626
|
0
|
0
|
|
|
9/26/2025
|
28.00
|
2
|
2
|
12
|
3,805
|
-3,803
|
0
|
0
|
|
|
9/25/2025
|
28.00
|
2
|
400
|
7
|
2,608
|
-2,208
|
0
|
0
|
|
|
9/24/2025
|
28.00
|
2
|
2
|
7
|
2,604
|
-2,602
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|