|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
28.00
|
2
|
900
|
10
|
4,160
|
-3,260
|
900
|
25,200
|
|
|
8/15/2025
|
28.00
|
2
|
201
|
8
|
3,406
|
-3,205
|
0
|
0
|
|
|
8/14/2025
|
28.00
|
3
|
601
|
12
|
4,408
|
-3,807
|
400
|
11,200
|
|
|
8/13/2025
|
27.50
|
4
|
901
|
8
|
3,308
|
-2,407
|
0
|
0
|
|
|
8/12/2025
|
27.50
|
4
|
700
|
10
|
4,308
|
-3,608
|
100
|
2,750
|
|
|
8/11/2025
|
27.00
|
3
|
1,300
|
13
|
4,708
|
-3,408
|
0
|
0
|
|
|
8/8/2025
|
27.00
|
4
|
2,420
|
7
|
4,006
|
-1,586
|
2,000
|
54,000
|
|
|
8/7/2025
|
26.90
|
3
|
1,400
|
5
|
2,606
|
-1,206
|
0
|
0
|
|
|
8/6/2025
|
26.90
|
3
|
1,300
|
5
|
1,706
|
-406
|
0
|
0
|
|
|
8/5/2025
|
26.90
|
3
|
400
|
7
|
4,570
|
-4,170
|
0
|
0
|
|
|
8/4/2025
|
26.90
|
9
|
1,506
|
5
|
770
|
736
|
700
|
17,390
|
|
|
8/1/2025
|
24.50
|
6
|
1,807
|
2
|
106
|
1,701
|
0
|
0
|
|
|
7/31/2025
|
24.50
|
5
|
806
|
2
|
106
|
700
|
0
|
0
|
|
|
7/30/2025
|
24.50
|
7
|
1,106
|
4
|
601
|
505
|
200
|
4,900
|
|
|
7/29/2025
|
25.00
|
13
|
434
|
6
|
328
|
106
|
0
|
0
|
|
|
7/28/2025
|
25.00
|
8
|
2,106
|
4
|
466
|
1,640
|
0
|
0
|
|
|
7/25/2025
|
25.00
|
7
|
11,206
|
6
|
1,902
|
9,304
|
400
|
10,000
|
|
|
7/24/2025
|
25.00
|
7
|
1,226
|
2
|
102
|
1,124
|
0
|
0
|
|
|
7/23/2025
|
25.00
|
6
|
216
|
4
|
322
|
-106
|
0
|
0
|
|
|
7/22/2025
|
25.00
|
7
|
315
|
3
|
501
|
-186
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|