|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
27.50
|
2
|
21
|
4
|
2,121
|
-2,100
|
0
|
0
|
|
|
12/3/2025
|
27.50
|
1
|
1
|
4
|
2,121
|
-2,120
|
0
|
0
|
|
|
12/2/2025
|
27.50
|
1
|
1
|
6
|
2,522
|
-2,521
|
0
|
0
|
|
|
12/1/2025
|
27.50
|
0
|
0
|
12
|
4,100
|
-4,100
|
0
|
0
|
|
|
11/28/2025
|
27.50
|
3
|
1,501
|
11
|
3,623
|
-2,122
|
0
|
0
|
|
|
11/27/2025
|
27.50
|
1
|
1,000
|
10
|
4,500
|
-3,500
|
1,000
|
27,500
|
|
|
11/26/2025
|
27.50
|
0
|
0
|
11
|
5,923
|
-5,923
|
0
|
0
|
|
|
11/25/2025
|
27.50
|
0
|
0
|
10
|
3,523
|
-3,523
|
0
|
0
|
|
|
11/24/2025
|
27.50
|
0
|
0
|
12
|
3,723
|
-3,723
|
0
|
0
|
|
|
11/21/2025
|
27.50
|
0
|
0
|
10
|
3,423
|
-3,423
|
0
|
0
|
|
|
11/20/2025
|
27.50
|
1
|
100
|
11
|
3,603
|
-3,503
|
100
|
2,750
|
|
|
11/19/2025
|
27.60
|
1
|
200
|
9
|
3,703
|
-3,503
|
0
|
0
|
|
|
11/18/2025
|
27.60
|
0
|
0
|
12
|
3,326
|
-3,326
|
0
|
0
|
|
|
11/17/2025
|
27.60
|
1
|
100
|
9
|
3,403
|
-3,303
|
0
|
0
|
|
|
11/14/2025
|
27.60
|
0
|
0
|
7
|
3,400
|
-3,400
|
0
|
0
|
|
|
11/13/2025
|
27.60
|
0
|
0
|
11
|
3,803
|
-3,803
|
0
|
0
|
|
|
11/12/2025
|
27.60
|
0
|
0
|
8
|
3,700
|
-3,700
|
0
|
0
|
|
|
11/11/2025
|
27.60
|
0
|
0
|
7
|
3,400
|
-3,400
|
0
|
0
|
|
|
11/10/2025
|
27.60
|
0
|
0
|
11
|
3,800
|
-3,800
|
0
|
0
|
|
|
11/7/2025
|
27.60
|
1
|
100
|
9
|
3,403
|
-3,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|