|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
20.70
|
0
|
700
|
0
|
800
|
-100
|
0
|
0
|
|
|
4/17/2026
|
20.70
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
4/16/2026
|
20.70
|
5
|
117
|
3
|
125
|
-8
|
0
|
0
|
|
|
4/15/2026
|
20.70
|
3
|
103
|
1
|
18
|
85
|
0
|
0
|
|
|
4/14/2026
|
20.70
|
2
|
101
|
2
|
110
|
-9
|
0
|
0
|
|
|
4/13/2026
|
20.70
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
4/10/2026
|
20.70
|
3
|
201
|
1
|
19
|
182
|
0
|
0
|
|
|
4/9/2026
|
20.70
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
4/8/2026
|
20.70
|
4
|
103
|
3
|
117
|
-14
|
0
|
0
|
|
|
4/7/2026
|
20.70
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
4/6/2026
|
20.70
|
7
|
259
|
1
|
20
|
239
|
0
|
0
|
|
|
4/3/2026
|
20.70
|
5
|
1,201
|
1
|
8
|
1,193
|
0
|
0
|
|
|
4/2/2026
|
20.70
|
4
|
1,004
|
0
|
0
|
1,004
|
0
|
0
|
|
|
4/1/2026
|
20.70
|
4
|
804
|
0
|
0
|
804
|
0
|
0
|
|
|
3/31/2026
|
20.70
|
5
|
40,804
|
1
|
40,000
|
804
|
0
|
828,000
|
|
|
3/30/2026
|
20.70
|
8
|
905
|
0
|
0
|
905
|
0
|
0
|
|
|
3/27/2026
|
20.70
|
4
|
902
|
0
|
0
|
902
|
0
|
0
|
|
|
3/26/2026
|
20.70
|
6
|
140,802
|
2
|
140,000
|
802
|
0
|
2,898,000
|
|
|
3/25/2026
|
20.70
|
3
|
801
|
0
|
0
|
801
|
0
|
0
|
|
|
3/24/2026
|
20.70
|
2
|
80,700
|
1
|
80,000
|
700
|
0
|
1,656,000
|
|
|
Page 1 of 2 Next>
|
|