|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
15.80
|
7
|
804
|
2
|
183
|
621
|
0
|
0
|
|
|
11/4/2026
|
15.80
|
6
|
712
|
2
|
102
|
610
|
0
|
0
|
|
|
11/3/2026
|
15.80
|
6
|
703
|
1
|
100
|
603
|
0
|
0
|
|
|
11/2/2026
|
15.80
|
4
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
10/30/2026
|
15.80
|
0
|
300
|
0
|
100
|
200
|
0
|
0
|
|
|
10/29/2026
|
15.80
|
6
|
916
|
4
|
206
|
710
|
0
|
0
|
|
|
10/28/2026
|
15.80
|
6
|
1,001
|
2
|
183
|
818
|
0
|
0
|
|
|
10/27/2026
|
15.80
|
13
|
3,431
|
6
|
1,894
|
1,537
|
1,800
|
28,320
|
|
|
10/26/2026
|
14.40
|
16
|
4,012
|
12
|
3,302
|
710
|
2,300
|
35,730
|
|
|
10/23/2026
|
16.00
|
7
|
1,602
|
1
|
100
|
1,502
|
0
|
0
|
|
|
10/22/2026
|
16.00
|
5
|
213
|
2
|
199
|
14
|
0
|
0
|
|
|
10/21/2026
|
16.00
|
8
|
1,713
|
3
|
1,000
|
713
|
900
|
14,400
|
|
|
10/20/2026
|
15.00
|
17
|
5,295
|
5
|
3,482
|
1,813
|
3,300
|
49,500
|
|
|
10/19/2026
|
16.00
|
5
|
1,711
|
3
|
3,000
|
-1,289
|
1,000
|
16,000
|
|
|
10/16/2026
|
16.00
|
3
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
10/15/2026
|
16.00
|
4
|
810
|
1
|
100
|
710
|
0
|
0
|
|
|
10/14/2026
|
16.00
|
9
|
1,136
|
2
|
1,100
|
36
|
1,000
|
16,000
|
|
|
10/13/2026
|
16.20
|
5
|
710
|
4
|
301
|
409
|
100
|
1,620
|
|
|
10/12/2026
|
16.20
|
6
|
621
|
0
|
0
|
621
|
0
|
0
|
|
|
10/9/2026
|
16.20
|
5
|
511
|
1
|
1
|
510
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|