|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2025
|
28.00
|
1
|
300
|
7
|
2,603
|
-2,303
|
0
|
0
|
|
|
9/30/2025
|
28.00
|
2
|
150
|
11
|
2,824
|
-2,674
|
0
|
0
|
|
|
9/29/2025
|
28.00
|
1
|
300
|
10
|
2,926
|
-2,626
|
0
|
0
|
|
|
9/26/2025
|
28.00
|
2
|
2
|
12
|
3,805
|
-3,803
|
0
|
0
|
|
|
9/25/2025
|
28.00
|
2
|
400
|
7
|
2,608
|
-2,208
|
0
|
0
|
|
|
9/24/2025
|
28.00
|
2
|
2
|
7
|
2,604
|
-2,602
|
0
|
0
|
|
|
9/23/2025
|
28.00
|
3
|
302
|
8
|
3,226
|
-2,924
|
0
|
0
|
|
|
9/22/2025
|
28.00
|
3
|
302
|
8
|
3,904
|
-3,602
|
0
|
0
|
|
|
9/19/2025
|
28.00
|
3
|
302
|
8
|
2,613
|
-2,311
|
0
|
0
|
|
|
9/18/2025
|
28.00
|
1
|
300
|
7
|
2,313
|
-2,013
|
0
|
0
|
|
|
9/17/2025
|
28.00
|
1
|
300
|
7
|
2,513
|
-2,213
|
0
|
0
|
|
|
9/16/2025
|
28.00
|
3
|
3,100
|
11
|
4,213
|
-1,113
|
2,000
|
56,000
|
|
|
9/15/2025
|
27.80
|
0
|
0
|
9
|
4,703
|
-4,703
|
0
|
0
|
|
|
9/12/2025
|
27.80
|
2
|
5,100
|
10
|
3,405
|
1,695
|
0
|
0
|
|
|
9/11/2025
|
29.10
|
3
|
803
|
12
|
2,813
|
-2,010
|
0
|
0
|
|
|
9/10/2025
|
29.10
|
0
|
0
|
8
|
2,208
|
-2,208
|
0
|
0
|
|
|
9/9/2025
|
29.10
|
2
|
301
|
14
|
3,513
|
-3,212
|
300
|
8,730
|
|
|
9/8/2025
|
29.50
|
5
|
4,407
|
18
|
5,705
|
-1,298
|
1,700
|
49,620
|
|
|
9/5/2025
|
28.50
|
15
|
4,824
|
15
|
5,615
|
-791
|
1,900
|
53,430
|
|
|
9/4/2025
|
28.00
|
7
|
2,700
|
10
|
3,705
|
-1,005
|
1,700
|
47,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|