|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
16.00
|
0
|
1,100
|
0
|
100
|
1,000
|
0
|
0
|
|
|
10/15/2026
|
16.00
|
4
|
810
|
1
|
100
|
710
|
0
|
0
|
|
|
10/14/2026
|
16.00
|
9
|
1,136
|
2
|
1,100
|
36
|
1,000
|
16,000
|
|
|
10/13/2026
|
16.20
|
5
|
710
|
4
|
301
|
409
|
100
|
1,620
|
|
|
10/12/2026
|
16.20
|
6
|
621
|
0
|
0
|
621
|
0
|
0
|
|
|
10/9/2026
|
16.20
|
5
|
511
|
1
|
1
|
510
|
0
|
0
|
|
|
10/8/2026
|
16.20
|
11
|
2,214
|
1
|
1,000
|
1,214
|
1,000
|
16,200
|
|
|
10/7/2026
|
18.00
|
3
|
210
|
1
|
1,000
|
-790
|
0
|
0
|
|
|
10/6/2026
|
18.00
|
2
|
10
|
3
|
2,001
|
-1,991
|
0
|
0
|
|
|
10/5/2026
|
18.00
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
10/2/2026
|
18.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/1/2026
|
18.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/30/2026
|
18.00
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
9/29/2026
|
18.00
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
9/28/2026
|
18.00
|
2
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
9/25/2026
|
18.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/24/2026
|
18.00
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
|
9/23/2026
|
18.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/22/2026
|
18.00
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
9/21/2026
|
18.00
|
3
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|