|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
18.00
|
2
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
6/24/2026
|
18.00
|
7
|
100,910
|
2
|
100,000
|
910
|
0
|
1,950,000
|
|
|
6/23/2026
|
18.00
|
0
|
300
|
0
|
1,200
|
-900
|
200
|
3,600
|
|
|
6/22/2026
|
19.50
|
6
|
100,150
|
4
|
100,200
|
-50
|
0
|
1,950,000
|
|
|
6/19/2026
|
19.50
|
4
|
115
|
2
|
200
|
-85
|
0
|
0
|
|
|
6/18/2026
|
19.50
|
6
|
100,115
|
3
|
100,100
|
15
|
0
|
1,950,000
|
|
|
6/17/2026
|
19.50
|
1
|
1
|
2
|
420
|
-419
|
0
|
0
|
|
|
6/16/2026
|
19.50
|
4
|
100,010
|
3
|
100,023
|
-13
|
0
|
1,950,000
|
|
|
6/15/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
6/12/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
6/11/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
6/10/2026
|
19.50
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
6/9/2026
|
19.50
|
3
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
6/8/2026
|
19.50
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
6/5/2026
|
19.50
|
2
|
10
|
1
|
100
|
-90
|
0
|
0
|
|
|
6/4/2026
|
19.50
|
3
|
109
|
0
|
0
|
109
|
0
|
0
|
|
|
6/3/2026
|
19.50
|
2
|
10
|
1
|
20
|
-10
|
0
|
0
|
|
|
6/2/2026
|
19.50
|
2
|
10
|
2
|
110
|
-100
|
0
|
0
|
|
|
6/1/2026
|
19.50
|
3
|
109
|
1
|
100
|
9
|
0
|
0
|
|
|
5/29/2026
|
19.50
|
4
|
209
|
2
|
110
|
99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|