|
Closing price on 9/6/2007
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
42.60 |
| Volume |
8,960 |
| Split-adjusted Price |
3.67 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2007
|
-1.20 / -2.73%
|
43.00
|
43.00
|
42.60
|
42.80
|
42.80
|
3.67
|
8,960
|
|
|
9/5/2007
|
-2.30 / -4.97%
|
46.30
|
46.30
|
44.00
|
44.00
|
44.00
|
3.77
|
13,550
|
|
|
9/4/2007
|
+2.20 / +4.99%
|
46.30
|
46.30
|
45.00
|
46.30
|
46.30
|
3.97
|
31,130
|
|
|
8/31/2007
|
+2.10 / +5.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
3.78
|
12,640
|
|
|
8/30/2007
|
+2.00 / +5.00%
|
40.50
|
42.00
|
40.50
|
42.00
|
42.00
|
3.60
|
6,480
|
|
|
8/29/2007
|
-1.00 / -2.44%
|
43.00
|
43.00
|
40.00
|
40.00
|
40.00
|
3.43
|
21,890
|
|
|
8/28/2007
|
+1.90 / +4.86%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
3.52
|
20,290
|
|
|
8/27/2007
|
+1.80 / +4.83%
|
39.00
|
39.10
|
38.00
|
39.10
|
39.10
|
3.35
|
11,470
|
|
|
8/24/2007
|
+0.70 / +1.91%
|
37.00
|
37.50
|
37.00
|
37.30
|
37.30
|
3.20
|
2,380
|
|
|
8/23/2007
|
+0.60 / +1.67%
|
36.70
|
36.70
|
36.00
|
36.60
|
36.60
|
3.14
|
500
|
|
|
8/22/2007
|
-0.70 / -1.91%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.00
|
3.09
|
3,430
|
|
|
8/21/2007
|
+0.10 / +0.27%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
3.15
|
3,990
|
|
|
8/20/2007
|
-0.50 / -1.35%
|
36.00
|
36.60
|
36.00
|
36.60
|
36.60
|
3.14
|
3,160
|
|
|
8/17/2007
|
+0.40 / +1.09%
|
37.00
|
37.10
|
37.00
|
37.10
|
37.10
|
3.18
|
3,000
|
|
|
8/16/2007
|
-0.70 / -1.87%
|
37.40
|
37.50
|
36.10
|
36.70
|
36.70
|
3.15
|
1,580
|
|
|
8/15/2007
|
-1.40 / -3.61%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
3.21
|
2,000
|
|
|
8/14/2007
|
+1.50 / +4.02%
|
38.90
|
38.90
|
38.80
|
38.80
|
38.80
|
3.33
|
530
|
|
|
8/13/2007
|
-1.70 / -4.36%
|
37.20
|
37.50
|
37.20
|
37.30
|
37.30
|
3.20
|
3,100
|
|
|
8/10/2007
|
0.00 / 0.00%
|
39.00
|
39.20
|
39.00
|
39.00
|
39.00
|
3.35
|
2,300
|
|
|
8/9/2007
|
+1.80 / +4.84%
|
37.50
|
39.00
|
37.50
|
39.00
|
39.00
|
3.35
|
4,700
|
|
|
8/8/2007
|
-1.40 / -3.63%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
3.19
|
1,960
|
|
|
8/7/2007
|
0.00 / 0.00%
|
38.60
|
38.80
|
38.20
|
38.60
|
38.60
|
3.31
|
2,900
|
|
|
8/6/2007
|
-0.10 / -0.26%
|
37.20
|
38.60
|
37.10
|
38.60
|
38.60
|
3.31
|
6,710
|
|
|
8/3/2007
|
-1.00 / -2.52%
|
41.30
|
41.40
|
38.70
|
38.70
|
38.70
|
3.32
|
4,450
|
|
|
8/2/2007
|
-1.80 / -4.34%
|
39.50
|
40.00
|
39.50
|
39.70
|
39.70
|
3.41
|
2,000
|
|
|
8/1/2007
|
+1.60 / +4.01%
|
39.90
|
41.50
|
39.90
|
41.50
|
41.50
|
3.56
|
7,100
|
|
|
7/31/2007
|
-2.00 / -4.77%
|
40.00
|
40.00
|
39.90
|
39.90
|
39.90
|
3.42
|
2,930
|
|
|
7/30/2007
|
+0.90 / +2.20%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
3.59
|
750
|
|
|
7/27/2007
|
+0.50 / +1.23%
|
40.50
|
41.00
|
38.70
|
41.00
|
41.00
|
3.52
|
1,850
|
|
|
7/26/2007
|
-0.50 / -1.22%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
3.47
|
5,010
|
|
|