|
Closing price on 9/24/2008
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
26.50 |
| Volume |
10 |
| Split-adjusted Price |
2.61 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2008
|
+1.20 / +4.74%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.61
|
10
|
|
|
9/23/2008
|
-1.30 / -4.89%
|
27.80
|
27.80
|
25.30
|
25.30
|
25.30
|
2.49
|
1,810
|
|
|
9/22/2008
|
+1.20 / +4.72%
|
25.40
|
26.60
|
25.40
|
26.60
|
26.60
|
2.62
|
14,720
|
|
|
9/19/2008
|
+1.20 / +4.96%
|
25.40
|
25.40
|
23.50
|
25.40
|
25.40
|
2.50
|
1,200
|
|
|
9/18/2008
|
-1.20 / -4.72%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.38
|
10
|
|
|
9/17/2008
|
-1.30 / -4.87%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
2.50
|
820
|
|
|
9/16/2008
|
-0.10 / -0.37%
|
26.80
|
26.80
|
25.50
|
26.70
|
26.70
|
2.63
|
220
|
|
|
9/15/2008
|
+1.20 / +4.69%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.64
|
30
|
|
|
9/12/2008
|
-1.30 / -4.83%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2.52
|
10
|
|
|
9/11/2008
|
+0.90 / +3.46%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.65
|
1,270
|
|
|
9/10/2008
|
+0.80 / +3.17%
|
26.40
|
26.40
|
25.20
|
26.00
|
26.00
|
2.56
|
9,250
|
|
|
9/9/2008
|
+1.20 / +5.00%
|
24.50
|
25.20
|
24.50
|
25.20
|
25.20
|
2.48
|
7,500
|
|
|
9/8/2008
|
+0.10 / +0.42%
|
22.80
|
24.00
|
22.80
|
24.00
|
24.00
|
2.36
|
1,870
|
|
|
9/5/2008
|
+0.40 / +1.70%
|
22.40
|
24.00
|
22.40
|
23.90
|
23.90
|
2.35
|
1,640
|
|
|
9/4/2008
|
+0.60 / +2.62%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
2.31
|
810
|
|
|
9/3/2008
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.25
|
2,280
|
|
|
8/29/2008
|
-1.00 / -4.37%
|
21.80
|
23.50
|
21.80
|
21.90
|
21.90
|
2.15
|
1,790
|
|
|
8/28/2008
|
+0.70 / +3.15%
|
21.20
|
23.00
|
21.20
|
22.90
|
22.90
|
2.25
|
2,260
|
|
|
8/27/2008
|
-1.10 / -4.72%
|
23.30
|
24.30
|
22.20
|
22.20
|
22.20
|
2.18
|
2,400
|
|
|
8/26/2008
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.29
|
1,130
|
|
|
8/25/2008
|
+1.00 / +4.72%
|
21.20
|
22.20
|
20.20
|
22.20
|
22.20
|
2.18
|
2,400
|
|
|
8/22/2008
|
-1.10 / -4.93%
|
21.20
|
22.50
|
21.20
|
21.20
|
21.20
|
2.09
|
6,950
|
|
|
8/21/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.19
|
4,500
|
|
|
8/20/2008
|
-1.20 / -4.88%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.40
|
2.30
|
300
|
|
|
8/19/2008
|
+1.00 / +4.24%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.42
|
1,100
|
|
|
8/18/2008
|
+1.10 / +4.89%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.32
|
1,760
|
|
|
8/15/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.21
|
1,000
|
|
|
8/14/2008
|
-4.10 / -15.77%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.15
|
5,700
|
|
|
8/13/2008
|
-0.70 / -2.62%
|
25.90
|
26.00
|
25.90
|
26.00
|
26.00
|
2.09
|
3,630
|
|
|
8/12/2008
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.15
|
2,000
|
|
|