Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2007	-0.20 / -0.47%	41.20	42.30	41.10	42.30	42.30	3.63	7,150
9/17/2007	-0.30 / -0.70%	42.80	42.80	42.00	42.50	42.50	3.65	4,360
9/14/2007	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.80	3.67	1,010
9/13/2007	-1.00 / -2.27%	42.20	43.00	42.00	43.00	43.00	3.69	7,120
9/12/2007	+1.00 / +2.33%	44.50	44.50	44.00	44.00	44.00	3.77	5,020
9/11/2007	+1.00 / +2.38%	41.40	43.00	41.40	43.00	43.00	3.69	13,070
9/10/2007	-0.50 / -1.18%	41.60	42.00	41.60	42.00	42.00	3.60	4,980
9/7/2007	-0.30 / -0.70%	42.70	43.00	41.00	42.50	42.50	3.65	3,900
9/6/2007	-1.20 / -2.73%	43.00	43.00	42.60	42.80	42.80	3.67	8,960
9/5/2007	-2.30 / -4.97%	46.30	46.30	44.00	44.00	44.00	3.77	13,550
9/4/2007	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	3.97	31,130
8/31/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.78	12,640
8/30/2007	+2.00 / +5.00%	40.50	42.00	40.50	42.00	42.00	3.60	6,480
8/29/2007	-1.00 / -2.44%	43.00	43.00	40.00	40.00	40.00	3.43	21,890
8/28/2007	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	3.52	20,290
8/27/2007	+1.80 / +4.83%	39.00	39.10	38.00	39.10	39.10	3.35	11,470
8/24/2007	+0.70 / +1.91%	37.00	37.50	37.00	37.30	37.30	3.20	2,380
8/23/2007	+0.60 / +1.67%	36.70	36.70	36.00	36.60	36.60	3.14	500
8/22/2007	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	3.09	3,430
8/21/2007	+0.10 / +0.27%	36.70	36.70	36.70	36.70	36.70	3.15	3,990
8/20/2007	-0.50 / -1.35%	36.00	36.60	36.00	36.60	36.60	3.14	3,160
8/17/2007	+0.40 / +1.09%	37.00	37.10	37.00	37.10	37.10	3.18	3,000
8/16/2007	-0.70 / -1.87%	37.40	37.50	36.10	36.70	36.70	3.15	1,580
8/15/2007	-1.40 / -3.61%	37.40	37.40	37.40	37.40	37.40	3.21	2,000
8/14/2007	+1.50 / +4.02%	38.90	38.90	38.80	38.80	38.80	3.33	530
8/13/2007	-1.70 / -4.36%	37.20	37.50	37.20	37.30	37.30	3.20	3,100
8/10/2007	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.00	3.35	2,300
8/9/2007	+1.80 / +4.84%	37.50	39.00	37.50	39.00	39.00	3.35	4,700
8/8/2007	-1.40 / -3.63%	37.20	37.20	37.20	37.20	37.20	3.19	1,960
8/7/2007	0.00 / 0.00%	38.60	38.80	38.20	38.60	38.60	3.31	2,900

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%