Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	0.00 / 0.00%	39.30	41.50	39.30	41.50	40.56	17.22	1,800
9/15/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.22	0
9/14/2021	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	17.22	400
9/13/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.59	0
9/10/2021	-3.00 / -6.98%	43.00	43.00	40.00	40.00	40.00	16.59	600
9/9/2021	+2.50 / +6.17%	43.50	43.50	43.00	43.00	43.00	17.84	1,000
9/8/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	16.80	0
9/7/2021	+0.50 / +1.25%	40.50	40.60	40.50	40.50	40.60	16.80	1,500
9/6/2021	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	16.59	700
9/1/2021	+3.40 / +8.92%	40.00	41.90	40.00	41.50	40.00	17.22	400
8/31/2021	+0.10 / +0.26%	38.10	38.10	38.00	38.10	38.10	15.81	2,100
8/30/2021	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	15.77	700
8/27/2021	+3.50 / +9.83%	39.10	39.10	36.10	39.10	38.00	16.22	500
8/26/2021	0.00 / 0.00%	39.10	39.10	35.60	35.60	37.50	14.77	400
8/25/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	14.77	0
8/24/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	14.77	0
8/23/2021	-3.30 / -8.48%	41.50	41.50	35.60	35.60	38.00	14.77	500
8/20/2021	+3.50 / +9.89%	38.90	38.90	35.50	38.90	38.62	16.14	2,900
8/19/2021	+0.30 / +0.85%	38.60	38.60	35.20	35.40	38.00	14.69	2,000
8/18/2021	-0.20 / -0.57%	38.80	38.80	33.70	35.10	38.00	14.56	1,500
8/17/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	14.65	100
8/16/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.32	0
8/13/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.32	0
8/12/2021	-1.60 / -4.75%	36.00	37.00	32.10	32.10	36.45	13.32	3,100
8/11/2021	-1.70 / -4.80%	38.90	38.90	33.70	33.70	37.69	13.98	1,300
8/10/2021	+0.70 / +2.02%	38.00	38.10	33.60	35.40	37.22	14.69	1,800
8/9/2021	-0.10 / -0.29%	38.00	38.20	33.80	34.70	37.50	14.40	800
8/6/2021	+1.40 / +4.19%	36.70	36.70	34.80	34.80	36.25	14.44	800
8/5/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.86	0
8/4/2021	-0.80 / -2.34%	37.60	37.60	33.40	33.40	37.50	13.86	400

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%