|
Closing price on 9/11/2008
|
|
| Open |
26.00 |
| High |
26.90 |
| Low |
26.00 |
| Volume |
1,270 |
| Split-adjusted Price |
2.82 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2008
|
+0.90 / +3.46%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.82
|
1,270
|
|
|
9/10/2008
|
+0.80 / +3.17%
|
26.40
|
26.40
|
25.20
|
26.00
|
26.00
|
2.72
|
9,250
|
|
|
9/9/2008
|
+1.20 / +5.00%
|
24.50
|
25.20
|
24.50
|
25.20
|
25.20
|
2.64
|
7,500
|
|
|
9/8/2008
|
+0.10 / +0.42%
|
22.80
|
24.00
|
22.80
|
24.00
|
24.00
|
2.51
|
1,870
|
|
|
9/5/2008
|
+0.40 / +1.70%
|
22.40
|
24.00
|
22.40
|
23.90
|
23.90
|
2.50
|
1,640
|
|
|
9/4/2008
|
+0.60 / +2.62%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
2.46
|
810
|
|
|
9/3/2008
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.40
|
2,280
|
|
|
8/29/2008
|
-1.00 / -4.37%
|
21.80
|
23.50
|
21.80
|
21.90
|
21.90
|
2.29
|
1,790
|
|
|
8/28/2008
|
+0.70 / +3.15%
|
21.20
|
23.00
|
21.20
|
22.90
|
22.90
|
2.40
|
2,260
|
|
|
8/27/2008
|
-1.10 / -4.72%
|
23.30
|
24.30
|
22.20
|
22.20
|
22.20
|
2.33
|
2,400
|
|
|
8/26/2008
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.44
|
1,130
|
|
|
8/25/2008
|
+1.00 / +4.72%
|
21.20
|
22.20
|
20.20
|
22.20
|
22.20
|
2.33
|
2,400
|
|
|
8/22/2008
|
-1.10 / -4.93%
|
21.20
|
22.50
|
21.20
|
21.20
|
21.20
|
2.22
|
6,950
|
|
|
8/21/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.34
|
4,500
|
|
|
8/20/2008
|
-1.20 / -4.88%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.40
|
2.45
|
300
|
|
|
8/19/2008
|
+1.00 / +4.24%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.58
|
1,100
|
|
|
8/18/2008
|
+1.10 / +4.89%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.47
|
1,760
|
|
|
8/15/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.36
|
1,000
|
|
|
8/14/2008
|
-4.10 / -15.77%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.29
|
5,700
|
|
|
8/13/2008
|
-0.70 / -2.62%
|
25.90
|
26.00
|
25.90
|
26.00
|
26.00
|
2.23
|
3,630
|
|
|
8/12/2008
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.29
|
2,000
|
|
|
8/11/2008
|
+0.70 / +2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.23
|
4,000
|
|
|
8/8/2008
|
+0.70 / +2.85%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.17
|
1,040
|
|
|
8/7/2008
|
+0.70 / +2.93%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.11
|
1,580
|
|
|
8/6/2008
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.05
|
3,420
|
|
|
8/5/2008
|
+0.60 / +2.64%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.00
|
5,120
|
|
|
8/4/2008
|
+0.60 / +2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.95
|
10
|
|
|
8/1/2008
|
+0.60 / +2.79%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.90
|
1,100
|
|
|
7/31/2008
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.84
|
120
|
|
|
7/30/2008
|
-0.60 / -2.79%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
1.79
|
1,410
|
|
|