|
Closing price on 8/29/2008
|
|
| Open |
21.80 |
| High |
23.50 |
| Low |
21.80 |
| Volume |
1,790 |
| Split-adjusted Price |
2.15 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2008
|
-1.00 / -4.37%
|
21.80
|
23.50
|
21.80
|
21.90
|
21.90
|
2.15
|
1,790
|
|
|
8/28/2008
|
+0.70 / +3.15%
|
21.20
|
23.00
|
21.20
|
22.90
|
22.90
|
2.25
|
2,260
|
|
|
8/27/2008
|
-1.10 / -4.72%
|
23.30
|
24.30
|
22.20
|
22.20
|
22.20
|
2.18
|
2,400
|
|
|
8/26/2008
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.29
|
1,130
|
|
|
8/25/2008
|
+1.00 / +4.72%
|
21.20
|
22.20
|
20.20
|
22.20
|
22.20
|
2.18
|
2,400
|
|
|
8/22/2008
|
-1.10 / -4.93%
|
21.20
|
22.50
|
21.20
|
21.20
|
21.20
|
2.09
|
6,950
|
|
|
8/21/2008
|
-1.10 / -4.70%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.19
|
4,500
|
|
|
8/20/2008
|
-1.20 / -4.88%
|
25.00
|
25.00
|
23.40
|
23.40
|
23.40
|
2.30
|
300
|
|
|
8/19/2008
|
+1.00 / +4.24%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.42
|
1,100
|
|
|
8/18/2008
|
+1.10 / +4.89%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
2.32
|
1,760
|
|
|
8/15/2008
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.21
|
1,000
|
|
|
8/14/2008
|
-4.10 / -15.77%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
2.15
|
5,700
|
|
|
8/13/2008
|
-0.70 / -2.62%
|
25.90
|
26.00
|
25.90
|
26.00
|
26.00
|
2.09
|
3,630
|
|
|
8/12/2008
|
+0.70 / +2.69%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.15
|
2,000
|
|
|
8/11/2008
|
+0.70 / +2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.09
|
4,000
|
|
|
8/8/2008
|
+0.70 / +2.85%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.04
|
1,040
|
|
|
8/7/2008
|
+0.70 / +2.93%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
1.98
|
1,580
|
|
|
8/6/2008
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
1.92
|
3,420
|
|
|
8/5/2008
|
+0.60 / +2.64%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1.88
|
5,120
|
|
|
8/4/2008
|
+0.60 / +2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.83
|
10
|
|
|
8/1/2008
|
+0.60 / +2.79%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.78
|
1,100
|
|
|
7/31/2008
|
+0.60 / +2.87%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.73
|
120
|
|
|
7/30/2008
|
-0.60 / -2.79%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
1.68
|
1,410
|
|
|
7/29/2008
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.73
|
3,800
|
|
|
7/28/2008
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.78
|
20
|
|
|
7/25/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.83
|
10
|
|
|
7/24/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1.88
|
10
|
|
|
7/23/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
1.94
|
100
|
|
|
7/22/2008
|
-0.70 / -2.75%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.00
|
10
|
|
|
7/21/2008
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.05
|
0
|
|
|