Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 29, 2026 4:37:30 AM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
20.70 0.00/0.00%
2:45:18 PM
Closing price on 8/24/2015
33.00 0.00/0.00%
Open 33.00
High 33.00
Low 33.00
Volume 0
Split-adjusted Price 7.88

Create Alert at: 19 21 22 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 7.88 0
8/21/2015 +2.00 / +6.45% 33.00 33.00 33.00 33.00 33.00 7.88 105
8/20/2015 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 7.40 0
8/19/2015 +1.40 / +4.73% 31.00 31.00 31.00 31.00 31.00 7.40 100
8/18/2015 +1.60 / +5.71% 29.60 29.60 29.60 29.60 29.60 7.07 100
8/17/2015 +1.10 / +4.09% 24.30 28.00 24.30 28.00 24.30 6.68 200
8/14/2015 +2.40 / +9.80% 26.90 26.90 26.90 26.90 26.90 6.42 134
8/13/2015 -2.40 / -8.92% 24.50 24.50 24.50 24.50 24.50 5.85 100
8/12/2015 -0.40 / -1.47% 26.90 26.90 26.90 26.90 26.90 6.42 202
8/11/2015 +2.40 / +9.64% 27.30 27.30 27.30 27.30 27.30 6.52 100
8/10/2015 +2.20 / +9.69% 24.90 24.90 24.90 24.90 24.90 5.94 100
8/7/2015 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 5.42 0
8/6/2015 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 5.42 0
8/5/2015 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 5.42 0
8/4/2015 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 5.42 0
8/3/2015 +2.00 / +9.66% 22.70 22.70 22.70 22.70 22.70 5.42 100
7/31/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/30/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/29/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 100
7/28/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/27/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/24/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/23/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/22/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/21/2015 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 4.94 0
7/20/2015 +1.00 / +5.08% 21.60 21.60 20.70 20.70 21.60 4.94 200
7/17/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 4.70 0
7/16/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 4.70 0
7/15/2015 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 4.70 0
7/14/2015 -2.10 / -9.63% 23.90 23.90 19.70 19.70 23.90 4.70 800
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  2,600 12.50 0.00%
ACE  900 38.00 0.00%
ADP  7,100 22.90 0.00%
BCC  86,800 7.30 0.00%
BDT  5,500 9.20 0.00%
BHC  0 1.10 0.00%
BIG  911,800 6.40 -4.48%
BT6  0 3.40 0.00%
BTD  0 19.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,672.80 +28.17/+1.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.