Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	-0.50 / -1.35%	36.00	36.60	36.00	36.60	36.60	3.14	3,160
8/17/2007	+0.40 / +1.09%	37.00	37.10	37.00	37.10	37.10	3.18	3,000
8/16/2007	-0.70 / -1.87%	37.40	37.50	36.10	36.70	36.70	3.15	1,580
8/15/2007	-1.40 / -3.61%	37.40	37.40	37.40	37.40	37.40	3.21	2,000
8/14/2007	+1.50 / +4.02%	38.90	38.90	38.80	38.80	38.80	3.33	530
8/13/2007	-1.70 / -4.36%	37.20	37.50	37.20	37.30	37.30	3.20	3,100
8/10/2007	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.00	3.35	2,300
8/9/2007	+1.80 / +4.84%	37.50	39.00	37.50	39.00	39.00	3.35	4,700
8/8/2007	-1.40 / -3.63%	37.20	37.20	37.20	37.20	37.20	3.19	1,960
8/7/2007	0.00 / 0.00%	38.60	38.80	38.20	38.60	38.60	3.31	2,900
8/6/2007	-0.10 / -0.26%	37.20	38.60	37.10	38.60	38.60	3.31	6,710
8/3/2007	-1.00 / -2.52%	41.30	41.40	38.70	38.70	38.70	3.32	4,450
8/2/2007	-1.80 / -4.34%	39.50	40.00	39.50	39.70	39.70	3.41	2,000
8/1/2007	+1.60 / +4.01%	39.90	41.50	39.90	41.50	41.50	3.56	7,100
7/31/2007	-2.00 / -4.77%	40.00	40.00	39.90	39.90	39.90	3.42	2,930
7/30/2007	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	3.59	750
7/27/2007	+0.50 / +1.23%	40.50	41.00	38.70	41.00	41.00	3.52	1,850
7/26/2007	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	3.47	5,010
7/25/2007	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	3.52	4,910
7/24/2007	-0.10 / -0.23%	42.60	42.60	42.50	42.50	42.50	3.65	11,530
7/23/2007	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	3.65	7,180
7/20/2007	+1.80 / +4.41%	41.00	42.60	41.00	42.60	42.60	3.65	9,600
7/19/2007	-0.20 / -0.49%	41.00	41.00	40.60	40.80	40.80	3.50	4,360
7/18/2007	-0.50 / -1.20%	41.00	41.00	40.60	41.00	41.00	3.52	3,180
7/17/2007	+1.50 / +3.75%	40.50	41.50	40.50	41.50	41.50	3.56	5,740
7/16/2007	-2.00 / -4.76%	41.00	41.00	40.00	40.00	40.00	3.43	3,570
7/13/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.60	30
7/12/2007	-1.50 / -3.45%	43.50	43.50	41.50	42.00	42.00	3.60	990
7/11/2007	-0.60 / -1.36%	44.10	44.10	43.50	43.50	43.50	3.73	9,860
7/10/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.78	3,480

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%