|
Closing price on 8/2/2010
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.80 |
| Volume |
100 |
| Split-adjusted Price |
3.20 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2010
|
+1.40 / +6.25%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
3.20
|
100
|
|
|
7/30/2010
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
3.01
|
1,000
|
|
|
7/29/2010
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.82
|
200
|
|
|
7/28/2010
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.69
|
300
|
|
|
7/27/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.89
|
800
|
|
|
7/26/2010
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.89
|
500
|
|
|
7/23/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.96
|
1,200
|
|
|
7/22/2010
|
-2.20 / -9.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.96
|
100
|
|
|
7/21/2010
|
-0.80 / -3.20%
|
26.50
|
26.50
|
24.20
|
24.20
|
24.20
|
2.82
|
1,600
|
|
|
7/20/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.91
|
400
|
|
|
7/19/2010
|
+0.50 / +2.04%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.00
|
2.91
|
2,800
|
|
|
7/16/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.85
|
900
|
|
|
7/15/2010
|
-0.70 / -2.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.80
|
200
|
|
|
7/14/2010
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
100
|
|
|
7/13/2010
|
-0.70 / -2.75%
|
25.00
|
25.00
|
24.00
|
24.80
|
24.80
|
2.89
|
400
|
|
|
7/12/2010
|
+1.60 / +6.69%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.97
|
100
|
|
|
7/9/2010
|
-0.50 / -2.05%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.78
|
3,800
|
|
|
7/8/2010
|
-0.80 / -3.17%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.84
|
100
|
|
|
7/7/2010
|
+1.60 / +6.78%
|
22.00
|
25.20
|
22.00
|
25.20
|
25.20
|
2.93
|
300
|
|
|
7/6/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
0
|
|
|
7/5/2010
|
+0.20 / +0.85%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
100
|
|
|
7/2/2010
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.73
|
200
|
|
|
7/1/2010
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.70
|
1,100
|
|
|
6/30/2010
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.73
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.80
|
2.77
|
2,300
|
|
|
6/28/2010
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.77
|
2,500
|
|
|
6/25/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
2.78
|
900
|
|
|
6/24/2010
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.90
|
2.78
|
5,200
|
|
|
6/23/2010
|
+0.90 / +3.96%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
2,700
|
|
|
6/22/2010
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
2.64
|
1,300
|
|
|