Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	-1.80 / -4.34%	39.50	40.00	39.50	39.70	39.70	3.41	2,000
8/1/2007	+1.60 / +4.01%	39.90	41.50	39.90	41.50	41.50	3.56	7,100
7/31/2007	-2.00 / -4.77%	40.00	40.00	39.90	39.90	39.90	3.42	2,930
7/30/2007	+0.90 / +2.20%	41.90	41.90	41.90	41.90	41.90	3.59	750
7/27/2007	+0.50 / +1.23%	40.50	41.00	38.70	41.00	41.00	3.52	1,850
7/26/2007	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	3.47	5,010
7/25/2007	-1.50 / -3.53%	42.50	42.50	41.00	41.00	41.00	3.52	4,910
7/24/2007	-0.10 / -0.23%	42.60	42.60	42.50	42.50	42.50	3.65	11,530
7/23/2007	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	3.65	7,180
7/20/2007	+1.80 / +4.41%	41.00	42.60	41.00	42.60	42.60	3.65	9,600
7/19/2007	-0.20 / -0.49%	41.00	41.00	40.60	40.80	40.80	3.50	4,360
7/18/2007	-0.50 / -1.20%	41.00	41.00	40.60	41.00	41.00	3.52	3,180
7/17/2007	+1.50 / +3.75%	40.50	41.50	40.50	41.50	41.50	3.56	5,740
7/16/2007	-2.00 / -4.76%	41.00	41.00	40.00	40.00	40.00	3.43	3,570
7/13/2007	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	3.60	30
7/12/2007	-1.50 / -3.45%	43.50	43.50	41.50	42.00	42.00	3.60	990
7/11/2007	-0.60 / -1.36%	44.10	44.10	43.50	43.50	43.50	3.73	9,860
7/10/2007	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	3.78	3,480
7/9/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.60	1,520
7/6/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.43	1,070
7/5/2007	0.00 / 0.00%	40.00	40.90	40.00	40.00	40.00	3.43	16,900
7/4/2007	-0.70 / -1.72%	40.20	40.20	40.00	40.00	40.00	3.43	26,340
7/3/2007	-2.10 / -4.91%	42.50	42.50	40.70	40.70	40.70	3.49	3,810
7/2/2007	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	3.67	2,000
6/29/2007	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	3.86	2,090
6/28/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.82	2,510
6/27/2007	-0.50 / -1.11%	45.00	46.00	44.50	44.50	44.50	3.82	5,300
6/26/2007	-1.00 / -2.17%	45.00	45.00	44.00	45.00	45.00	3.86	2,620
6/25/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.95	10,510
6/22/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.95	2,590

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%