Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.30 / +0.85%	38.60	38.60	35.20	35.40	38.00	14.69	2,000
8/18/2021	-0.20 / -0.57%	38.80	38.80	33.70	35.10	38.00	14.56	1,500
8/17/2021	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	14.65	100
8/16/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.32	0
8/13/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	13.32	0
8/12/2021	-1.60 / -4.75%	36.00	37.00	32.10	32.10	36.45	13.32	3,100
8/11/2021	-1.70 / -4.80%	38.90	38.90	33.70	33.70	37.69	13.98	1,300
8/10/2021	+0.70 / +2.02%	38.00	38.10	33.60	35.40	37.22	14.69	1,800
8/9/2021	-0.10 / -0.29%	38.00	38.20	33.80	34.70	37.50	14.40	800
8/6/2021	+1.40 / +4.19%	36.70	36.70	34.80	34.80	36.25	14.44	800
8/5/2021	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	13.86	0
8/4/2021	-0.80 / -2.34%	37.60	37.60	33.40	33.40	37.50	13.86	400
8/3/2021	+0.10 / +0.29%	36.00	37.40	34.20	34.20	36.67	14.19	3,600
8/2/2021	-2.90 / -7.84%	38.00	38.00	34.10	34.10	38.00	14.15	2,000
7/30/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.35	300
7/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.35	0
7/28/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.35	900
7/27/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	15.35	0
7/26/2021	+2.00 / +5.71%	36.00	37.00	36.00	37.00	36.67	15.35	2,400
7/23/2021	+2.00 / +6.06%	34.00	36.30	34.00	35.00	34.44	14.52	900
7/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.69	0
7/21/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.69	0
7/20/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.69	200
7/19/2021	-3.50 / -9.59%	33.00	33.00	33.00	33.00	33.00	13.69	900
7/16/2021	+2.50 / +7.35%	35.90	36.50	35.80	36.50	35.90	15.14	6,100
7/15/2021	+1.00 / +3.03%	33.40	34.00	33.40	34.00	34.00	14.11	700
7/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.69	200
7/13/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.69	200
7/12/2021	+0.10 / +0.30%	32.90	33.00	32.50	33.00	32.84	13.69	11,600
7/9/2021	+0.30 / +0.92%	32.90	32.90	32.90	32.90	32.90	13.65	400

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%