Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2007	-2.10 / -4.91%	42.50	42.50	40.70	40.70	40.70	3.49	3,810
7/2/2007	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	3.67	2,000
6/29/2007	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	3.86	2,090
6/28/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.82	2,510
6/27/2007	-0.50 / -1.11%	45.00	46.00	44.50	44.50	44.50	3.82	5,300
6/26/2007	-1.00 / -2.17%	45.00	45.00	44.00	45.00	45.00	3.86	2,620
6/25/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.95	10,510
6/22/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.95	2,590
6/21/2007	-0.50 / -1.08%	46.00	46.00	45.10	46.00	46.00	3.95	7,600
6/20/2007	-1.50 / -3.13%	48.00	48.00	46.50	46.50	46.50	3.99	5,580
6/19/2007	0.00 / 0.00%	48.00	49.40	48.00	48.00	48.00	4.12	8,380
6/18/2007	+2.00 / +4.35%	48.00	48.30	48.00	48.00	48.00	4.12	7,860
6/15/2007	-0.60 / -1.29%	46.60	46.60	44.60	46.00	46.00	3.95	13,330
6/14/2007	-2.40 / -4.90%	49.00	49.90	46.60	46.60	46.60	4.00	11,320
6/13/2007	0.00 / 0.00%	49.00	49.00	47.00	49.00	49.00	4.20	33,490
6/12/2007	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	4.20	410
6/11/2007	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	4.42	1,310
6/8/2007	-2.50 / -4.42%	56.50	59.00	54.00	54.00	54.00	4.63	47,680
6/7/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.85	8,830
6/6/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.63	17,700
6/5/2007	+2.40 / +4.89%	51.50	51.50	51.50	51.50	51.50	4.42	6,900
6/4/2007	+2.30 / +4.91%	47.00	49.10	47.00	49.10	49.10	4.21	15,980
6/1/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	4.01	41,450
5/31/2007	+2.10 / +4.94%	44.50	44.60	44.50	44.60	44.60	3.83	27,950
5/30/2007	+2.00 / +4.94%	42.00	42.50	42.00	42.50	42.50	3.65	11,900
5/29/2007	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	3.47	8,510
5/28/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	3.39	3,080
5/24/2007	-2.00 / -4.88%	39.00	41.00	39.00	39.00	39.00	3.35	1,090
5/23/2007	+0.30 / +0.74%	41.00	42.70	41.00	41.00	41.00	3.52	2,540
5/22/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	3.49	5,250

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%