|
Closing price on 7/27/2010
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
800 |
| Split-adjusted Price |
2.71 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.71
|
800
|
|
|
7/26/2010
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.71
|
500
|
|
|
7/23/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.78
|
1,200
|
|
|
7/22/2010
|
-2.20 / -9.09%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.78
|
100
|
|
|
7/21/2010
|
-0.80 / -3.20%
|
26.50
|
26.50
|
24.20
|
24.20
|
24.20
|
2.65
|
1,600
|
|
|
7/20/2010
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.73
|
400
|
|
|
7/19/2010
|
+0.50 / +2.04%
|
26.20
|
26.20
|
25.00
|
25.00
|
25.00
|
2.73
|
2,800
|
|
|
7/16/2010
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.68
|
900
|
|
|
7/15/2010
|
-0.70 / -2.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.62
|
200
|
|
|
7/14/2010
|
-0.10 / -0.40%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.70
|
100
|
|
|
7/13/2010
|
-0.70 / -2.75%
|
25.00
|
25.00
|
24.00
|
24.80
|
24.80
|
2.71
|
400
|
|
|
7/12/2010
|
+1.60 / +6.69%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.79
|
100
|
|
|
7/9/2010
|
-0.50 / -2.05%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.61
|
3,800
|
|
|
7/8/2010
|
-0.80 / -3.17%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.67
|
100
|
|
|
7/7/2010
|
+1.60 / +6.78%
|
22.00
|
25.20
|
22.00
|
25.20
|
25.20
|
2.76
|
300
|
|
|
7/6/2010
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.58
|
0
|
|
|
7/5/2010
|
+0.20 / +0.85%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.58
|
100
|
|
|
7/2/2010
|
+0.20 / +0.86%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.56
|
200
|
|
|
7/1/2010
|
-0.20 / -0.85%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.54
|
1,100
|
|
|
6/30/2010
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.56
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.80
|
2.60
|
2,300
|
|
|
6/28/2010
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.60
|
2,500
|
|
|
6/25/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
2.61
|
900
|
|
|
6/24/2010
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.90
|
2.61
|
5,200
|
|
|
6/23/2010
|
+0.90 / +3.96%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.58
|
2,700
|
|
|
6/22/2010
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
2.48
|
1,300
|
|
|
6/21/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.46
|
1,500
|
|
|
6/18/2010
|
-1.00 / -4.50%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.32
|
200
|
|
|
6/17/2010
|
-1.20 / -5.13%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.43
|
800
|
|
|
6/16/2010
|
-1.70 / -6.77%
|
24.80
|
24.80
|
23.40
|
23.40
|
23.40
|
2.56
|
600
|
|
|