Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	3.61	2,000
6/29/2007	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	3.79	2,090
6/28/2007	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	3.75	2,510
6/27/2007	-0.50 / -1.11%	45.00	46.00	44.50	44.50	44.50	3.75	5,300
6/26/2007	-1.00 / -2.17%	45.00	45.00	44.00	45.00	45.00	3.79	2,620
6/25/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.88	10,510
6/22/2007	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	3.88	2,590
6/21/2007	-0.50 / -1.08%	46.00	46.00	45.10	46.00	46.00	3.88	7,600
6/20/2007	-1.50 / -3.13%	48.00	48.00	46.50	46.50	46.50	3.92	5,580
6/19/2007	0.00 / 0.00%	48.00	49.40	48.00	48.00	48.00	4.05	8,380
6/18/2007	+2.00 / +4.35%	48.00	48.30	48.00	48.00	48.00	4.05	7,860
6/15/2007	-0.60 / -1.29%	46.60	46.60	44.60	46.00	46.00	3.88	13,330
6/14/2007	-2.40 / -4.90%	49.00	49.90	46.60	46.60	46.60	3.93	11,320
6/13/2007	0.00 / 0.00%	49.00	49.00	47.00	49.00	49.00	4.13	33,490
6/12/2007	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	4.13	410
6/11/2007	-2.50 / -4.63%	54.00	54.00	51.50	51.50	51.50	4.34	1,310
6/8/2007	-2.50 / -4.42%	56.50	59.00	54.00	54.00	54.00	4.55	47,680
6/7/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	4.76	8,830
6/6/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.55	17,700
6/5/2007	+2.40 / +4.89%	51.50	51.50	51.50	51.50	51.50	4.34	6,900
6/4/2007	+2.30 / +4.91%	47.00	49.10	47.00	49.10	49.10	4.14	15,980
6/1/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	3.95	41,450
5/31/2007	+2.10 / +4.94%	44.50	44.60	44.50	44.60	44.60	3.76	27,950
5/30/2007	+2.00 / +4.94%	42.00	42.50	42.00	42.50	42.50	3.58	11,900
5/29/2007	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	3.41	8,510
5/28/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	3.33	3,080
5/24/2007	-2.00 / -4.88%	39.00	41.00	39.00	39.00	39.00	3.29	1,090
5/23/2007	+0.30 / +0.74%	41.00	42.70	41.00	41.00	41.00	3.46	2,540
5/22/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	3.43	5,250
5/21/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	3.27	3,590

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%