Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2009	+1.40 / +7.41%	20.30	20.30	20.30	20.30	20.30	2.09	0
7/16/2009	-1.40 / -6.90%	21.70	21.70	18.90	18.90	18.90	1.95	200
7/15/2009	-1.50 / -6.88%	21.90	21.90	20.30	20.30	20.30	2.09	3,300
7/14/2009	-1.60 / -6.84%	21.80	21.80	21.80	21.80	21.80	2.24	100
7/13/2009	+1.30 / +5.88%	23.40	23.40	23.40	23.40	23.40	2.41	100
7/10/2009	+1.30 / +6.25%	22.10	22.10	22.10	22.10	22.10	2.27	100
7/9/2009	+1.40 / +7.22%	20.80	20.80	20.80	20.80	20.80	2.14	100
7/8/2009	-1.40 / -6.73%	20.00	20.10	19.40	19.40	19.40	2.00	1,200
7/7/2009	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	2.14	100
7/6/2009	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	2.06	100
7/3/2009	-1.40 / -6.97%	20.90	20.90	18.70	18.70	18.70	1.92	1,800
7/2/2009	+1.40 / +7.49%	20.10	20.10	20.10	20.10	20.10	2.07	100
7/1/2009	-1.30 / -6.50%	21.50	21.50	18.70	18.70	18.70	1.92	1,300
6/30/2009	-0.80 / -3.85%	22.20	22.20	20.00	20.00	20.00	2.06	2,200
6/29/2009	-1.50 / -6.73%	22.60	22.60	20.80	20.80	20.80	2.14	5,100
6/26/2009	+0.20 / +0.90%	22.30	22.30	22.30	22.30	22.30	2.30	1,000
6/25/2009	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	2.27	100
6/24/2009	+1.40 / +6.80%	22.00	22.00	20.00	22.00	22.00	2.26	1,500
6/23/2009	-1.10 / -5.07%	20.60	20.60	20.60	20.60	20.60	2.12	3,100
6/22/2009	-0.10 / -0.46%	23.20	23.20	21.70	21.70	21.70	2.23	5,200
6/9/2009	-0.90 / -3.96%	23.50	23.50	21.80	21.80	21.80	2.24	0
6/8/2009	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	2.34	10,640
6/5/2009	+1.00 / +4.83%	21.50	21.70	21.00	21.70	21.70	2.23	9,010
6/4/2009	-0.80 / -3.72%	20.50	21.40	20.50	20.70	20.70	2.13	3,910
6/3/2009	+0.60 / +2.87%	19.90	21.50	19.90	21.50	21.50	2.21	2,040
6/2/2009	+0.90 / +4.50%	21.00	21.00	19.50	20.90	20.90	2.15	5,340
6/1/2009	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.00	2.06	1,620
5/29/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	80
5/28/2009	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	2.16	1,040
5/27/2009	+0.60 / +2.87%	19.90	21.90	19.90	21.50	21.50	2.21	2,300

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%