|
Closing price on 7/17/2008
|
|
| Open |
26.10 |
| High |
26.90 |
| Low |
26.10 |
| Volume |
780 |
| Split-adjusted Price |
2.25 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2008
|
-0.70 / -2.60%
|
26.10
|
26.90
|
26.10
|
26.20
|
26.20
|
2.25
|
780
|
|
|
7/16/2008
|
+0.70 / +2.67%
|
26.90
|
26.90
|
26.20
|
26.90
|
26.90
|
2.31
|
1,120
|
|
|
7/15/2008
|
+0.70 / +2.75%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.20
|
2.25
|
620
|
|
|
7/14/2008
|
-0.50 / -1.92%
|
25.30
|
26.70
|
25.30
|
25.50
|
25.50
|
2.19
|
3,130
|
|
|
7/11/2008
|
+0.60 / +2.36%
|
25.40
|
26.00
|
25.40
|
26.00
|
26.00
|
2.23
|
1,400
|
|
|
7/10/2008
|
+0.40 / +1.60%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.40
|
2.18
|
1,100
|
|
|
7/9/2008
|
+0.40 / +1.63%
|
23.90
|
25.00
|
23.90
|
25.00
|
25.00
|
2.14
|
1,050
|
|
|
7/8/2008
|
-0.70 / -2.77%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.11
|
200
|
|
|
7/7/2008
|
-0.70 / -2.69%
|
26.00
|
26.00
|
25.30
|
25.30
|
25.30
|
2.17
|
3,050
|
|
|
7/4/2008
|
+0.60 / +2.36%
|
25.40
|
26.00
|
25.40
|
26.00
|
26.00
|
2.23
|
1,650
|
|
|
7/3/2008
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.40
|
25.40
|
2.18
|
3,570
|
|
|
7/2/2008
|
+0.50 / +2.01%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.40
|
2.18
|
850
|
|
|
7/1/2008
|
0.00 / 0.00%
|
24.20
|
24.90
|
24.20
|
24.90
|
24.90
|
2.14
|
2,270
|
|
|
6/30/2008
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.14
|
60
|
|
|
6/27/2008
|
-0.30 / -1.19%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.00
|
2.14
|
1,020
|
|
|
6/26/2008
|
+0.60 / +2.43%
|
25.00
|
25.30
|
24.00
|
25.30
|
25.30
|
2.17
|
460
|
|
|
6/25/2008
|
+0.70 / +2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.12
|
120
|
|
|
6/24/2008
|
+0.40 / +1.69%
|
24.30
|
24.30
|
22.90
|
24.00
|
24.00
|
2.06
|
80
|
|
|
6/23/2008
|
+0.60 / +2.61%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.60
|
2.02
|
600
|
|
|
6/20/2008
|
+0.30 / +1.32%
|
22.10
|
23.00
|
22.10
|
23.00
|
23.00
|
1.97
|
400
|
|
|
6/19/2008
|
+0.60 / +2.71%
|
21.50
|
22.70
|
21.50
|
22.70
|
22.70
|
1.95
|
600
|
|
|
6/18/2008
|
+0.40 / +1.84%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.90
|
20
|
|
|
6/17/2008
|
+0.40 / +1.88%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.86
|
1,050
|
|
|
6/16/2008
|
-0.40 / -1.84%
|
22.10
|
22.10
|
21.30
|
21.30
|
21.30
|
1.83
|
1,510
|
|
|
6/13/2008
|
+0.40 / +1.88%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.86
|
490
|
|
|
6/12/2008
|
+0.40 / +1.91%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
1.83
|
1,730
|
|
|
6/11/2008
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.79
|
850
|
|
|
6/10/2008
|
+0.40 / +1.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
1.76
|
1,750
|
|
|
6/9/2008
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.72
|
0
|
|
|
6/6/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.72
|
140
|
|
|