Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2007	+2.40 / +4.89%	51.50	51.50	51.50	51.50	51.50	4.15	6,900
6/4/2007	+2.30 / +4.91%	47.00	49.10	47.00	49.10	49.10	3.95	15,980
6/1/2007	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	3.77	41,450
5/31/2007	+2.10 / +4.94%	44.50	44.60	44.50	44.60	44.60	3.59	27,950
5/30/2007	+2.00 / +4.94%	42.00	42.50	42.00	42.50	42.50	3.42	11,900
5/29/2007	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	3.26	8,510
5/28/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	3.18	3,080
5/24/2007	-2.00 / -4.88%	39.00	41.00	39.00	39.00	39.00	3.14	1,090
5/23/2007	+0.30 / +0.74%	41.00	42.70	41.00	41.00	41.00	3.30	2,540
5/22/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	3.28	5,250
5/21/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	3.12	3,590
5/18/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	2.98	5,400
5/17/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.06	100
5/16/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.06	850
5/15/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.22	2,050
5/14/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.30	500
5/11/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.30	2,180
5/10/2007	-1.20 / -2.91%	40.00	40.00	40.00	40.00	40.00	3.22	2,250
5/9/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	3.32	2,650
5/8/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	3.17	650
5/7/2007	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.50	3.02	810
5/4/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.06	450
5/3/2007	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	3.22	20
5/2/2007	+1.80 / +4.86%	37.00	38.80	37.00	38.80	38.80	3.12	720
4/25/2007	+1.10 / +3.06%	35.90	37.00	34.30	37.00	37.00	2.98	2,710
4/24/2007	-1.80 / -4.77%	35.90	37.70	35.90	35.90	35.90	2.89	2,050
4/23/2007	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	3.04	1,280
4/20/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.19	11,270
4/19/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.04	350
4/18/2007	+1.70 / +4.96%	34.30	36.00	33.00	36.00	36.00	2.90	4,640

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.30	-1.48%
ACE	2,400	40.90	1.24%
ADP	17,600	23.15	0.00%
BCC	198,300	8.00	-2.44%
BDT	27,700	9.10	0.00%
BHC	0	1.40	0.00%
BIG	13,600	4.90	4.26%
BT6	0	3.40	0.00%
BTD	0	17.60	0.00%