Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2009	-0.80 / -3.72%	20.50	21.40	20.50	20.70	20.70	2.13	3,910
6/3/2009	+0.60 / +2.87%	19.90	21.50	19.90	21.50	21.50	2.21	2,040
6/2/2009	+0.90 / +4.50%	21.00	21.00	19.50	20.90	20.90	2.15	5,340
6/1/2009	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.00	2.06	1,620
5/29/2009	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.16	80
5/28/2009	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	2.16	1,040
5/27/2009	+0.60 / +2.87%	19.90	21.90	19.90	21.50	21.50	2.21	2,300
5/26/2009	-0.10 / -0.48%	21.00	21.00	20.90	20.90	20.90	2.15	2,920
5/25/2009	0.00 / 0.00%	20.90	21.00	20.90	21.00	21.00	2.16	660
5/22/2009	+1.00 / +5.00%	19.20	21.00	19.20	21.00	21.00	2.16	670
5/21/2009	0.00 / 0.00%	19.20	20.20	19.20	20.00	20.00	2.06	5,390
5/20/2009	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	2.06	500
5/19/2009	+0.60 / +3.19%	19.00	19.50	19.00	19.40	19.40	2.00	830
5/18/2009	-0.70 / -3.59%	18.70	20.40	18.70	18.80	18.80	1.94	5,360
5/15/2009	+0.20 / +1.04%	18.70	20.00	18.50	19.50	19.50	2.01	10,510
5/14/2009	+0.40 / +2.12%	19.10	19.80	19.10	19.30	19.30	1.99	120
5/13/2009	-0.10 / -0.53%	18.10	18.90	18.10	18.90	18.90	1.95	6,030
5/12/2009	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	1.96	20
5/11/2009	+0.90 / +4.92%	19.20	19.20	19.20	19.20	19.20	1.98	7,760
5/8/2009	+0.90 / +5.17%	17.40	19.00	17.40	18.30	18.30	1.88	700
5/7/2009	-1.10 / -5.95%	19.40	19.40	17.40	17.40	17.40	1.79	3,240
5/6/2009	+0.20 / +1.09%	17.40	18.50	17.40	18.50	18.50	1.90	100
5/5/2009	+0.80 / +4.57%	18.20	18.30	17.60	18.30	18.30	1.88	6,250
5/4/2009	+0.80 / +4.79%	16.70	17.50	16.70	17.50	17.50	1.80	7,410
4/29/2009	-0.80 / -4.57%	16.70	16.70	16.70	16.70	16.70	1.72	580
4/28/2009	+0.60 / +3.55%	17.50	17.50	17.50	17.50	17.50	1.80	10
4/27/2009	+0.80 / +4.97%	16.90	16.90	16.90	16.90	16.90	1.74	140
4/24/2009	-0.80 / -4.73%	16.10	16.10	16.10	16.10	16.10	1.66	1,170
4/23/2009	-0.80 / -4.52%	16.90	17.70	16.90	16.90	16.90	1.74	870
4/22/2009	+0.70 / +4.12%	17.80	17.80	16.20	17.70	17.70	1.82	1,780

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%