|
Closing price on 6/30/2010
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
0 |
| Split-adjusted Price |
2.73 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2010
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.73
|
0
|
|
|
6/29/2010
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.00
|
23.80
|
23.80
|
2.77
|
2,300
|
|
|
6/28/2010
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.77
|
2,500
|
|
|
6/25/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
2.78
|
900
|
|
|
6/24/2010
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.00
|
23.90
|
23.90
|
2.78
|
5,200
|
|
|
6/23/2010
|
+0.90 / +3.96%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
2,700
|
|
|
6/22/2010
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.70
|
22.70
|
2.64
|
1,300
|
|
|
6/21/2010
|
+1.30 / +6.13%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.62
|
1,500
|
|
|
6/18/2010
|
-1.00 / -4.50%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.47
|
200
|
|
|
6/17/2010
|
-1.20 / -5.13%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.59
|
800
|
|
|
6/16/2010
|
-1.70 / -6.77%
|
24.80
|
24.80
|
23.40
|
23.40
|
23.40
|
2.73
|
600
|
|
|
6/15/2010
|
+0.30 / +1.21%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
2.92
|
100
|
|
|
6/14/2010
|
+1.10 / +4.64%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.89
|
100
|
|
|
6/11/2010
|
+0.50 / +2.16%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.76
|
100
|
|
|
6/10/2010
|
+1.20 / +5.45%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.70
|
100
|
|
|
6/9/2010
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.56
|
100
|
|
|
6/8/2010
|
+1.30 / +6.16%
|
20.20
|
22.40
|
20.00
|
22.40
|
22.40
|
2.61
|
1,100
|
|
|
6/7/2010
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.46
|
0
|
|
|
6/4/2010
|
-1.10 / -4.95%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.46
|
100
|
|
|
6/3/2010
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.59
|
0
|
|
|
6/2/2010
|
-1.50 / -6.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.59
|
100
|
|
|
6/1/2010
|
+0.80 / +3.49%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.70
|
2.76
|
4,200
|
|
|
5/31/2010
|
-1.70 / -6.91%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.90
|
2.67
|
3,100
|
|
|
5/28/2010
|
+1.00 / +4.24%
|
24.30
|
24.70
|
24.30
|
24.60
|
24.60
|
2.87
|
4,000
|
|
|
5/27/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.60
|
23.60
|
23.60
|
2.75
|
300
|
|
|
5/26/2010
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
100
|
|
|
5/25/2010
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.50
|
2.74
|
8,000
|
|
|
5/24/2010
|
+1.40 / +6.36%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.40
|
2.73
|
200
|
|
|
5/21/2010
|
-1.90 / -7.95%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.56
|
100
|
|
|
5/20/2010
|
+0.90 / +3.91%
|
21.80
|
23.90
|
21.80
|
23.90
|
23.90
|
2.78
|
300
|
|
|