|
Closing price on 6/25/2009
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
100 |
| Split-adjusted Price |
2.42 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2009
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.42
|
100
|
|
|
6/24/2009
|
+1.40 / +6.80%
|
22.00
|
22.00
|
20.00
|
22.00
|
22.00
|
2.41
|
1,500
|
|
|
6/23/2009
|
-1.10 / -5.07%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.26
|
3,100
|
|
|
6/22/2009
|
-0.10 / -0.46%
|
23.20
|
23.20
|
21.70
|
21.70
|
21.70
|
2.38
|
5,200
|
|
|
6/9/2009
|
-0.90 / -3.96%
|
23.50
|
23.50
|
21.80
|
21.80
|
21.80
|
2.39
|
0
|
|
|
6/8/2009
|
+1.00 / +4.61%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.49
|
10,640
|
|
|
6/5/2009
|
+1.00 / +4.83%
|
21.50
|
21.70
|
21.00
|
21.70
|
21.70
|
2.38
|
9,010
|
|
|
6/4/2009
|
-0.80 / -3.72%
|
20.50
|
21.40
|
20.50
|
20.70
|
20.70
|
2.27
|
3,910
|
|
|
6/3/2009
|
+0.60 / +2.87%
|
19.90
|
21.50
|
19.90
|
21.50
|
21.50
|
2.36
|
2,040
|
|
|
6/2/2009
|
+0.90 / +4.50%
|
21.00
|
21.00
|
19.50
|
20.90
|
20.90
|
2.29
|
5,340
|
|
|
6/1/2009
|
-1.00 / -4.76%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
2.19
|
1,620
|
|
|
5/29/2009
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.30
|
80
|
|
|
5/28/2009
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.30
|
1,040
|
|
|
5/27/2009
|
+0.60 / +2.87%
|
19.90
|
21.90
|
19.90
|
21.50
|
21.50
|
2.36
|
2,300
|
|
|
5/26/2009
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
2.29
|
2,920
|
|
|
5/25/2009
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
2.30
|
660
|
|
|
5/22/2009
|
+1.00 / +5.00%
|
19.20
|
21.00
|
19.20
|
21.00
|
21.00
|
2.30
|
670
|
|
|
5/21/2009
|
0.00 / 0.00%
|
19.20
|
20.20
|
19.20
|
20.00
|
20.00
|
2.19
|
5,390
|
|
|
5/20/2009
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.19
|
500
|
|
|
5/19/2009
|
+0.60 / +3.19%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.40
|
2.13
|
830
|
|
|
5/18/2009
|
-0.70 / -3.59%
|
18.70
|
20.40
|
18.70
|
18.80
|
18.80
|
2.06
|
5,360
|
|
|
5/15/2009
|
+0.20 / +1.04%
|
18.70
|
20.00
|
18.50
|
19.50
|
19.50
|
2.14
|
10,510
|
|
|
5/14/2009
|
+0.40 / +2.12%
|
19.10
|
19.80
|
19.10
|
19.30
|
19.30
|
2.12
|
120
|
|
|
5/13/2009
|
-0.10 / -0.53%
|
18.10
|
18.90
|
18.10
|
18.90
|
18.90
|
2.07
|
6,030
|
|
|
5/12/2009
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.08
|
20
|
|
|
5/11/2009
|
+0.90 / +4.92%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.10
|
7,760
|
|
|
5/8/2009
|
+0.90 / +5.17%
|
17.40
|
19.00
|
17.40
|
18.30
|
18.30
|
2.01
|
700
|
|
|
5/7/2009
|
-1.10 / -5.95%
|
19.40
|
19.40
|
17.40
|
17.40
|
17.40
|
1.91
|
3,240
|
|
|
5/6/2009
|
+0.20 / +1.09%
|
17.40
|
18.50
|
17.40
|
18.50
|
18.50
|
2.03
|
100
|
|
|
5/5/2009
|
+0.80 / +4.57%
|
18.20
|
18.30
|
17.60
|
18.30
|
18.30
|
2.01
|
6,250
|
|
|