|
Closing price on 6/12/2008
|
|
| Open |
20.50 |
| High |
21.30 |
| Low |
20.50 |
| Volume |
1,730 |
| Split-adjusted Price |
1.83 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2008
|
+0.40 / +1.91%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
1.83
|
1,730
|
|
|
6/11/2008
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.79
|
850
|
|
|
6/10/2008
|
+0.40 / +1.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
1.76
|
1,750
|
|
|
6/9/2008
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.72
|
0
|
|
|
6/6/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.72
|
140
|
|
|
6/5/2008
|
+0.40 / +1.99%
|
19.70
|
20.50
|
19.70
|
20.50
|
20.50
|
1.76
|
2,040
|
|
|
6/4/2008
|
-0.40 / -1.95%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.72
|
20
|
|
|
6/3/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.76
|
3,490
|
|
|
6/2/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.79
|
2,000
|
|
|
5/30/2008
|
+0.40 / +1.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
1.83
|
90
|
|
|
5/26/2008
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.79
|
0
|
|
|
5/23/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1.79
|
260
|
|
|
5/22/2008
|
-0.40 / -1.84%
|
22.10
|
22.10
|
21.30
|
21.30
|
21.30
|
1.83
|
240
|
|
|
5/21/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.86
|
1,740
|
|
|
5/20/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.90
|
2,820
|
|
|
5/19/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1.93
|
2,180
|
|
|
5/16/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1.96
|
2,400
|
|
|
5/15/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.00
|
10
|
|
|
5/14/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.03
|
2,500
|
|
|
5/13/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.07
|
500
|
|
|
5/12/2008
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.10
|
10
|
|
|
5/9/2008
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.14
|
2,700
|
|
|
5/8/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.19
|
3,000
|
|
|
5/7/2008
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.23
|
4,310
|
|
|
5/6/2008
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.27
|
5,010
|
|
|
5/5/2008
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
2.32
|
0
|
|
|
4/29/2008
|
-0.50 / -1.82%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.00
|
2.32
|
3,010
|
|
|
4/28/2008
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.50
|
2.36
|
5,260
|
|
|
4/25/2008
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.40
|
2,360
|
|
|
4/24/2008
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.30
|
27.50
|
27.50
|
2.36
|
3,480
|
|
|