Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	3.37	650
5/7/2007	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.50	3.22	810
5/4/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.26	450
5/3/2007	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	3.43	20
5/2/2007	+1.80 / +4.86%	37.00	38.80	37.00	38.80	38.80	3.33	720
4/25/2007	+1.10 / +3.06%	35.90	37.00	34.30	37.00	37.00	3.17	2,710
4/24/2007	-1.80 / -4.77%	35.90	37.70	35.90	35.90	35.90	3.08	2,050
4/23/2007	-1.90 / -4.80%	37.70	39.60	37.70	37.70	37.70	3.23	1,280
4/20/2007	+1.80 / +4.76%	39.60	39.60	39.60	39.60	39.60	3.40	11,270
4/19/2007	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	3.24	350
4/18/2007	+1.70 / +4.96%	34.30	36.00	33.00	36.00	36.00	3.09	4,640
4/17/2007	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	2.94	3,860
4/16/2007	-1.90 / -5.00%	36.10	37.50	36.10	36.10	36.10	3.10	2,060
4/13/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	3.26	1,850
4/12/2007	-2.00 / -4.76%	40.00	40.00	39.90	40.00	40.00	3.43	2,350
4/11/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	3.60	3,730
4/10/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.69	1,130
4/9/2007	-1.50 / -3.37%	43.00	43.00	42.30	43.00	43.00	3.69	2,010
4/6/2007	+0.50 / +1.14%	44.00	44.50	42.00	44.50	44.50	3.82	2,820
4/5/2007	-1.60 / -3.51%	44.00	46.00	44.00	44.00	44.00	3.77	3,880
4/4/2007	-2.40 / -5.00%	45.60	46.50	45.60	45.60	45.60	3.91	1,600
4/3/2007	0.00 / 0.00%	48.00	48.00	45.60	48.00	48.00	4.12	2,560
4/2/2007	-1.70 / -3.42%	48.00	49.00	48.00	48.00	48.00	4.12	2,540
3/30/2007	+2.30 / +4.85%	47.40	49.70	47.40	49.70	49.70	4.26	5,550
3/29/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	4.07	2,820
3/28/2007	-2.30 / -4.84%	45.30	45.30	45.20	45.20	45.20	3.88	700
3/27/2007	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.07	1,410
3/26/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	4.29	6,990
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	4.46	540
3/22/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	4.67	1,840

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%