|
Closing price on 5/24/2010
|
|
| Open |
23.30 |
| High |
23.40 |
| Low |
23.30 |
| Volume |
200 |
| Split-adjusted Price |
2.73 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2010
|
+1.40 / +6.36%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.40
|
2.73
|
200
|
|
|
5/21/2010
|
-1.90 / -7.95%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.56
|
100
|
|
|
5/20/2010
|
+0.90 / +3.91%
|
21.80
|
23.90
|
21.80
|
23.90
|
23.90
|
2.78
|
300
|
|
|
5/19/2010
|
-1.70 / -6.88%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
2.68
|
500
|
|
|
5/18/2010
|
+0.20 / +0.82%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
300
|
|
|
5/17/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.85
|
0
|
|
|
5/14/2010
|
-0.30 / -1.21%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.85
|
1,400
|
|
|
5/13/2010
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.80
|
2.89
|
2,300
|
|
|
5/12/2010
|
+0.70 / +2.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
2.89
|
100
|
|
|
5/11/2010
|
-0.90 / -3.60%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.81
|
1,000
|
|
|
5/10/2010
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
2.91
|
100
|
|
|
5/7/2010
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
2.78
|
5,100
|
|
|
5/6/2010
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.78
|
5,100
|
|
|
5/5/2010
|
-0.70 / -2.83%
|
25.40
|
25.40
|
24.00
|
24.00
|
24.00
|
2.80
|
300
|
|
|
5/4/2010
|
+1.10 / +4.66%
|
23.50
|
24.90
|
23.50
|
24.70
|
24.70
|
2.88
|
4,000
|
|
|
4/29/2010
|
+1.50 / +6.79%
|
22.30
|
23.60
|
22.30
|
23.60
|
23.60
|
2.75
|
4,000
|
|
|
4/28/2010
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.57
|
500
|
|
|
4/27/2010
|
-1.40 / -5.98%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
2.56
|
1,000
|
|
|
4/26/2010
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.73
|
400
|
|
|
4/22/2010
|
-1.30 / -5.33%
|
23.60
|
23.60
|
23.10
|
23.10
|
23.10
|
2.69
|
2,000
|
|
|
4/21/2010
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.84
|
0
|
|
|
4/20/2010
|
-0.50 / -2.01%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.84
|
0
|
|
|
4/19/2010
|
+1.30 / +5.51%
|
25.00
|
25.00
|
22.10
|
24.90
|
24.90
|
2.90
|
3,700
|
|
|
4/16/2010
|
+1.10 / +4.89%
|
22.50
|
23.60
|
22.50
|
23.60
|
23.60
|
2.75
|
7,000
|
|
|
4/15/2010
|
+0.40 / +1.81%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
2.62
|
2,600
|
|
|
4/14/2010
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.57
|
100
|
|
|
4/13/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.62
|
900
|
|
|
4/12/2010
|
-1.40 / -5.86%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.62
|
100
|
|
|
4/9/2010
|
+0.90 / +3.91%
|
21.40
|
23.90
|
21.40
|
23.90
|
23.90
|
2.78
|
1,700
|
|
|
4/8/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.68
|
0
|
|
|