Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	1.90	2,820
5/19/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	1.93	2,180
5/16/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	1.96	2,400
5/15/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	2.00	10
5/14/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	2.03	2,500
5/13/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	2.07	500
5/12/2008	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	2.10	10
5/9/2008	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	2.14	2,700
5/8/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	2.19	3,000
5/7/2008	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	2.23	4,310
5/6/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	2.27	5,010
5/5/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	2.32	0
4/29/2008	-0.50 / -1.82%	27.90	27.90	27.00	27.00	27.00	2.32	3,010
4/28/2008	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	2.36	5,260
4/25/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	2.40	2,360
4/24/2008	+0.50 / +1.85%	27.50	27.50	27.30	27.50	27.50	2.36	3,480
4/23/2008	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	2.32	360
4/22/2008	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	2.27	9,980
4/21/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	2.23	1,010
4/18/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	2.19	50
4/17/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	2.23	410
4/16/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	2.19	1,100
4/11/2008	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	2.23	3,000
4/10/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	2.27	3,100
4/9/2008	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	2.32	800
4/8/2008	+0.40 / +1.48%	27.60	27.60	27.50	27.50	27.50	2.36	17,910
4/7/2008	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	2.32	10
4/4/2008	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	2.28	1,300
4/3/2008	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	2.26	10
4/2/2008	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	2.25	10

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	21,300	14.10	-0.70%
ACE	3,500	36.90	1.10%
ADP	2,900	29.25	0.00%
BCC	43,200	7.50	1.35%
BDT	17,600	7.10	1.43%
BHC	0	1.90	0.00%
BIG	27,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%