|
Closing price on 4/28/2010
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
500 |
| Split-adjusted Price |
2.57 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.57
|
500
|
|
|
4/27/2010
|
-1.40 / -5.98%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.00
|
2.56
|
1,000
|
|
|
4/26/2010
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.73
|
400
|
|
|
4/22/2010
|
-1.30 / -5.33%
|
23.60
|
23.60
|
23.10
|
23.10
|
23.10
|
2.69
|
2,000
|
|
|
4/21/2010
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.84
|
0
|
|
|
4/20/2010
|
-0.50 / -2.01%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.84
|
0
|
|
|
4/19/2010
|
+1.30 / +5.51%
|
25.00
|
25.00
|
22.10
|
24.90
|
24.90
|
2.90
|
3,700
|
|
|
4/16/2010
|
+1.10 / +4.89%
|
22.50
|
23.60
|
22.50
|
23.60
|
23.60
|
2.75
|
7,000
|
|
|
4/15/2010
|
+0.40 / +1.81%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
2.62
|
2,600
|
|
|
4/14/2010
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2.57
|
100
|
|
|
4/13/2010
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.62
|
900
|
|
|
4/12/2010
|
-1.40 / -5.86%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.62
|
100
|
|
|
4/9/2010
|
+0.90 / +3.91%
|
21.40
|
23.90
|
21.40
|
23.90
|
23.90
|
2.78
|
1,700
|
|
|
4/8/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.68
|
0
|
|
|
4/7/2010
|
-1.70 / -6.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.68
|
6,100
|
|
|
4/6/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
0
|
|
|
4/5/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
0
|
|
|
4/2/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
200
|
|
|
4/1/2010
|
+1.10 / +4.66%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.88
|
100
|
|
|
3/31/2010
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.75
|
0
|
|
|
3/30/2010
|
-1.70 / -6.75%
|
25.80
|
25.80
|
23.50
|
23.50
|
23.50
|
2.74
|
5,000
|
|
|
3/29/2010
|
+0.80 / +3.28%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
2.93
|
100
|
|
|
3/26/2010
|
+1.40 / +6.09%
|
22.50
|
24.40
|
22.50
|
24.40
|
24.40
|
2.84
|
900
|
|
|
3/25/2010
|
+1.30 / +5.99%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.68
|
100
|
|
|
3/24/2010
|
-0.30 / -1.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.53
|
500
|
|
|
3/23/2010
|
-0.60 / -2.65%
|
21.40
|
22.60
|
21.40
|
22.00
|
22.00
|
2.56
|
5,700
|
|
|
3/22/2010
|
-2.00 / -8.13%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
2.63
|
800
|
|
|
3/19/2010
|
+1.50 / +6.49%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.60
|
2.87
|
400
|
|
|
3/18/2010
|
-1.50 / -6.10%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
2.69
|
3,600
|
|
|
3/17/2010
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
2.87
|
0
|
|
|