Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2008	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	2.36	5,260
4/25/2008	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	2.40	2,360
4/24/2008	+0.50 / +1.85%	27.50	27.50	27.30	27.50	27.50	2.36	3,480
4/23/2008	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	2.32	360
4/22/2008	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	2.27	9,980
4/21/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	2.23	1,010
4/18/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	2.19	50
4/17/2008	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	2.23	410
4/16/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	2.19	1,100
4/11/2008	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	2.23	3,000
4/10/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	2.27	3,100
4/9/2008	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	2.32	800
4/8/2008	+0.40 / +1.48%	27.60	27.60	27.50	27.50	27.50	2.36	17,910
4/7/2008	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	2.32	10
4/4/2008	+0.20 / +0.76%	26.60	26.60	26.60	26.60	26.60	2.28	1,300
4/3/2008	+0.20 / +0.76%	26.40	26.40	26.40	26.40	26.40	2.26	10
4/2/2008	+0.20 / +0.77%	26.20	26.20	26.20	26.20	26.20	2.25	10
4/1/2008	+0.20 / +0.78%	26.00	26.00	26.00	26.00	26.00	2.23	8,340
3/31/2008	+0.20 / +0.78%	25.80	25.80	25.80	25.80	25.80	2.21	650
3/28/2008	+0.20 / +0.79%	25.60	25.60	25.60	25.60	25.60	2.20	10
3/26/2008	+1.20 / +4.96%	23.40	25.40	23.40	25.40	25.40	2.18	810
3/25/2008	-1.10 / -4.35%	24.20	24.20	24.20	24.20	24.20	2.08	170
3/24/2008	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	2.17	6,000
3/21/2008	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	2.28	8,340
3/20/2008	+0.50 / +1.82%	26.20	28.00	26.20	28.00	28.00	2.40	410
3/19/2008	-1.00 / -3.51%	27.60	27.60	27.50	27.50	27.50	2.36	4,490
3/18/2008	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	2.44	6,000
3/17/2008	-0.10 / -0.33%	28.60	30.00	28.60	30.00	30.00	2.57	1,110
3/14/2008	-0.40 / -1.31%	32.00	32.00	30.10	30.10	30.10	2.58	4,000
3/13/2008	-0.20 / -0.65%	30.70	30.70	29.50	30.50	30.50	2.62	10,550

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	21,300	14.10	-0.70%
ACE	3,500	36.90	1.10%
ADP	2,900	29.25	0.00%
BCC	43,200	7.50	1.35%
BDT	17,600	7.10	1.43%
BHC	0	1.90	0.00%
BIG	27,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%