|
Closing price on 4/22/2008
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
26.50 |
| Volume |
9,980 |
| Split-adjusted Price |
2.13 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2008
|
+0.50 / +1.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.13
|
9,980
|
|
|
4/21/2008
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.09
|
1,010
|
|
|
4/18/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.05
|
50
|
|
|
4/17/2008
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.09
|
410
|
|
|
4/16/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
2.05
|
1,100
|
|
|
4/11/2008
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.09
|
3,000
|
|
|
4/10/2008
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.13
|
3,100
|
|
|
4/9/2008
|
-0.50 / -1.82%
|
27.00
|
27.50
|
27.00
|
27.00
|
27.00
|
2.17
|
800
|
|
|
4/8/2008
|
+0.40 / +1.48%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.50
|
2.21
|
17,910
|
|
|
4/7/2008
|
+0.50 / +1.88%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
2.18
|
10
|
|
|
4/4/2008
|
+0.20 / +0.76%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
2.14
|
1,300
|
|
|
4/3/2008
|
+0.20 / +0.76%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.13
|
10
|
|
|
4/2/2008
|
+0.20 / +0.77%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
2.11
|
10
|
|
|
4/1/2008
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.09
|
8,340
|
|
|
3/31/2008
|
+0.20 / +0.78%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
2.08
|
650
|
|
|
3/28/2008
|
+0.20 / +0.79%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2.06
|
10
|
|
|
3/26/2008
|
+1.20 / +4.96%
|
23.40
|
25.40
|
23.40
|
25.40
|
25.40
|
2.05
|
810
|
|
|
3/25/2008
|
-1.10 / -4.35%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
1.95
|
170
|
|
|
3/24/2008
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.04
|
6,000
|
|
|
3/21/2008
|
-1.40 / -5.00%
|
28.00
|
28.00
|
26.60
|
26.60
|
26.60
|
2.14
|
8,340
|
|
|
3/20/2008
|
+0.50 / +1.82%
|
26.20
|
28.00
|
26.20
|
28.00
|
28.00
|
2.26
|
410
|
|
|
3/19/2008
|
-1.00 / -3.51%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.50
|
2.21
|
4,490
|
|
|
3/18/2008
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.30
|
6,000
|
|
|
3/17/2008
|
-0.10 / -0.33%
|
28.60
|
30.00
|
28.60
|
30.00
|
30.00
|
2.42
|
1,110
|
|
|
3/14/2008
|
-0.40 / -1.31%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.10
|
2.42
|
4,000
|
|
|
3/13/2008
|
-0.20 / -0.65%
|
30.70
|
30.70
|
29.50
|
30.50
|
30.50
|
2.46
|
10,550
|
|
|
3/12/2008
|
+1.30 / +4.42%
|
29.40
|
30.80
|
29.40
|
30.70
|
30.70
|
2.47
|
6,000
|
|
|
3/11/2008
|
-1.10 / -3.61%
|
30.50
|
30.50
|
29.40
|
29.40
|
29.40
|
2.37
|
10,700
|
|
|
3/10/2008
|
+0.80 / +2.69%
|
31.10
|
31.10
|
30.00
|
30.50
|
30.50
|
2.46
|
13,890
|
|
|
3/7/2008
|
+1.40 / +4.95%
|
29.00
|
29.70
|
29.00
|
29.70
|
29.70
|
2.39
|
2,110
|
|
|