Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	15.63	1,000
4/19/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.05	0
4/16/2021	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	15.05	500
4/15/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	14.85	0
4/14/2021	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.62	14.85	3,400
4/13/2021	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.05	14.85	2,100
4/12/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.46	0
4/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.46	100
4/8/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.46	0
4/7/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.46	5,900
4/6/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.46	0
4/5/2021	+1.40 / +3.93%	36.80	37.00	36.80	37.00	36.82	14.46	2,500
4/2/2021	-0.30 / -0.84%	35.70	35.70	35.60	35.60	35.66	13.91	1,900
4/1/2021	-0.10 / -0.28%	36.00	36.00	35.60	35.90	35.81	14.03	4,900
3/31/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	14.07	0
3/30/2021	+1.10 / +3.15%	34.90	36.00	34.90	36.00	35.33	14.07	1,400
3/29/2021	+1.90 / +5.76%	33.00	34.90	33.00	34.90	33.95	13.64	800
3/26/2021	+1.10 / +3.45%	32.30	33.00	32.30	33.00	32.80	12.90	7,000
3/25/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	12.47	0
3/24/2021	-0.70 / -2.15%	32.00	32.00	31.90	31.90	31.92	12.47	500
3/23/2021	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	12.74	7,700
3/22/2021	+3.00 / +9.38%	33.00	35.00	33.00	35.00	34.33	13.68	600
3/19/2021	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	12.51	1,000
3/18/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.68	0
3/17/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.68	0
3/16/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.68	100
3/15/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.50	13.68	235
3/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.29	0
3/11/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.29	0
3/10/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	13.29	800

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%