Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2007	+1.70 / +4.96%	34.30	36.00	33.00	36.00	36.00	3.09	4,640
4/17/2007	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	2.94	3,860
4/16/2007	-1.90 / -5.00%	36.10	37.50	36.10	36.10	36.10	3.10	2,060
4/13/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	3.26	1,850
4/12/2007	-2.00 / -4.76%	40.00	40.00	39.90	40.00	40.00	3.43	2,350
4/11/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	3.60	3,730
4/10/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.69	1,130
4/9/2007	-1.50 / -3.37%	43.00	43.00	42.30	43.00	43.00	3.69	2,010
4/6/2007	+0.50 / +1.14%	44.00	44.50	42.00	44.50	44.50	3.82	2,820
4/5/2007	-1.60 / -3.51%	44.00	46.00	44.00	44.00	44.00	3.77	3,880
4/4/2007	-2.40 / -5.00%	45.60	46.50	45.60	45.60	45.60	3.91	1,600
4/3/2007	0.00 / 0.00%	48.00	48.00	45.60	48.00	48.00	4.12	2,560
4/2/2007	-1.70 / -3.42%	48.00	49.00	48.00	48.00	48.00	4.12	2,540
3/30/2007	+2.30 / +4.85%	47.40	49.70	47.40	49.70	49.70	4.26	5,550
3/29/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	4.07	2,820
3/28/2007	-2.30 / -4.84%	45.30	45.30	45.20	45.20	45.20	3.88	700
3/27/2007	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.07	1,410
3/26/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	4.29	6,990
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	4.46	540
3/22/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	4.67	1,840
3/21/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	4.89	4,470
3/20/2007	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	5.10	8,210
3/19/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	5.10	7,580
3/16/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	4.89	10,110
3/15/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.15	1,360
3/14/2007	-3.00 / -4.55%	66.00	69.00	63.00	63.00	63.00	5.40	20,970
3/13/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	5.66	19,700
3/12/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	5.40	20,230
3/9/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	5.15	32,050
3/8/2007	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	4.93	10,550

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	11,000	13.90	-1.42%
ACE	1,200	35.40	-3.80%
ADP	1,200	29.10	0.00%
BCC	3,500	7.40	0.00%
BDT	13,000	7.10	-1.39%
BHC	0	1.90	0.00%
BIG	16,100	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%