Live Quote:
On
|
|
|
Sunday, January 26, 2025 1:30:33 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/27/2024
|
|
Open |
28.20 |
High |
28.20 |
Low |
28.20 |
Volume |
0 |
Split-adjusted Price |
27.28 |
|
|
SDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/26/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/22/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/20/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/19/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
0
|
|
3/15/2024
|
+0.20 / +0.71%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
27.28
|
100
|
|
3/14/2024
|
-1.00 / -3.45%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.40
|
27.08
|
200
|
|
3/13/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
28.05
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
28.05
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
28.05
|
0
|
|
3/8/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
28.05
|
0
|
|
3/7/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
28.05
|
0
|
|
3/6/2024
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
28.05
|
1,000
|
|
3/5/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
1,000
|
|
3/4/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
56,000
|
|
3/1/2024
|
-0.20 / -0.66%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
500
|
|
2/29/2024
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
28.71
|
0
|
|
2/28/2024
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.10
|
30.20
|
29.82
|
28.71
|
4,500
|
|
2/27/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
1,000
|
|
2/26/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
2,000
|
|
2/23/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
200
|
|
2/22/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
0
|
|
2/21/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
2,800
|
|
2/20/2024
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
3,000
|
|
2/19/2024
|
+0.10 / +0.33%
|
29.00
|
30.10
|
29.00
|
30.10
|
29.93
|
28.62
|
8,400
|
|
2/16/2024
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.52
|
1,000
|
|
2/15/2024
|
+0.30 / +1.03%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.16
|
28.05
|
4,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|