Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2007	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.07	1,410
3/26/2007	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	4.29	6,990
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	4.46	540
3/22/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	4.67	1,840
3/21/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	4.89	4,470
3/20/2007	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	5.10	8,210
3/19/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	5.10	7,580
3/16/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	4.89	10,110
3/15/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	5.15	1,360
3/14/2007	-3.00 / -4.55%	66.00	69.00	63.00	63.00	63.00	5.40	20,970
3/13/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	5.66	19,700
3/12/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	5.40	20,230
3/9/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	5.15	32,050
3/8/2007	+2.50 / +4.55%	57.00	57.50	57.00	57.50	57.50	4.93	10,550
3/7/2007	+2.50 / +4.76%	54.00	55.00	54.00	55.00	55.00	4.72	19,680
3/6/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	4.50	30,010
3/5/2007	+2.00 / +4.17%	48.00	50.00	45.60	50.00	50.00	4.29	10,570
3/2/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	4.12	11,540
3/1/2007	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	4.33	9,820
2/28/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	4.33	9,680
2/27/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	4.16	10,180
2/26/2007	+2.20 / +5.00%	44.00	46.20	44.00	46.20	46.20	3.96	3,800
2/15/2007	+1.70 / +4.02%	42.30	44.00	42.00	44.00	44.00	3.77	2,960
2/14/2007	-1.70 / -3.86%	44.00	45.00	42.30	42.30	42.30	3.63	4,300
2/13/2007	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	3.77	4,680
2/12/2007	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	3.73	8,220
2/9/2007	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	3.73	800
2/8/2007	+1.50 / +3.57%	43.50	44.10	43.50	43.50	43.50	3.73	5,880
2/7/2007	+1.80 / +4.48%	40.20	42.00	40.00	42.00	42.00	3.60	9,580
2/6/2007	-2.10 / -4.96%	41.00	41.00	40.20	40.20	40.20	3.45	4,370

<<Previous 28 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.05	-0.35%
ACE	1,200	35.40	-3.80%
ADP	2,500	29.10	0.00%
BCC	14,000	7.40	0.00%
BDT	19,000	7.30	1.39%
BHC	0	1.90	0.00%
BIG	18,900	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%