|
Closing price on 3/26/2008
|
|
| Open |
23.40 |
| High |
25.40 |
| Low |
23.40 |
| Volume |
810 |
| Split-adjusted Price |
2.05 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2008
|
+1.20 / +4.96%
|
23.40
|
25.40
|
23.40
|
25.40
|
25.40
|
2.05
|
810
|
|
|
3/25/2008
|
-1.10 / -4.35%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
1.95
|
170
|
|
|
3/24/2008
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.04
|
6,000
|
|
|
3/21/2008
|
-1.40 / -5.00%
|
28.00
|
28.00
|
26.60
|
26.60
|
26.60
|
2.14
|
8,340
|
|
|
3/20/2008
|
+0.50 / +1.82%
|
26.20
|
28.00
|
26.20
|
28.00
|
28.00
|
2.26
|
410
|
|
|
3/19/2008
|
-1.00 / -3.51%
|
27.60
|
27.60
|
27.50
|
27.50
|
27.50
|
2.21
|
4,490
|
|
|
3/18/2008
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.30
|
6,000
|
|
|
3/17/2008
|
-0.10 / -0.33%
|
28.60
|
30.00
|
28.60
|
30.00
|
30.00
|
2.42
|
1,110
|
|
|
3/14/2008
|
-0.40 / -1.31%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.10
|
2.42
|
4,000
|
|
|
3/13/2008
|
-0.20 / -0.65%
|
30.70
|
30.70
|
29.50
|
30.50
|
30.50
|
2.46
|
10,550
|
|
|
3/12/2008
|
+1.30 / +4.42%
|
29.40
|
30.80
|
29.40
|
30.70
|
30.70
|
2.47
|
6,000
|
|
|
3/11/2008
|
-1.10 / -3.61%
|
30.50
|
30.50
|
29.40
|
29.40
|
29.40
|
2.37
|
10,700
|
|
|
3/10/2008
|
+0.80 / +2.69%
|
31.10
|
31.10
|
30.00
|
30.50
|
30.50
|
2.46
|
13,890
|
|
|
3/7/2008
|
+1.40 / +4.95%
|
29.00
|
29.70
|
29.00
|
29.70
|
29.70
|
2.39
|
2,110
|
|
|
3/6/2008
|
+1.30 / +4.81%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
2.28
|
920
|
|
|
3/5/2008
|
-1.10 / -3.91%
|
26.70
|
27.00
|
26.70
|
27.00
|
27.00
|
2.17
|
4,760
|
|
|
3/4/2008
|
-1.40 / -4.75%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
2.26
|
25,480
|
|
|
3/3/2008
|
-1.50 / -4.84%
|
31.00
|
31.00
|
29.50
|
29.50
|
29.50
|
2.38
|
12,240
|
|
|
2/29/2008
|
+0.80 / +2.65%
|
31.00
|
31.00
|
30.20
|
31.00
|
31.00
|
2.50
|
22,460
|
|
|
2/28/2008
|
-1.50 / -4.73%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.20
|
2.43
|
5,750
|
|
|
2/27/2008
|
-1.60 / -4.80%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.70
|
2.55
|
7,540
|
|
|
2/26/2008
|
-1.70 / -4.86%
|
35.00
|
35.00
|
33.30
|
33.30
|
33.30
|
2.68
|
1,680
|
|
|
2/25/2008
|
+0.90 / +2.64%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.82
|
1,980
|
|
|
2/22/2008
|
-1.70 / -4.75%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
2.75
|
1,680
|
|
|
2/21/2008
|
-1.80 / -4.79%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
2.88
|
480
|
|
|
2/20/2008
|
-1.90 / -4.81%
|
37.60
|
37.90
|
37.60
|
37.60
|
37.60
|
3.03
|
7,100
|
|
|
2/19/2008
|
0.00 / 0.00%
|
37.60
|
39.50
|
37.60
|
39.50
|
39.50
|
3.18
|
1,580
|
|
|
2/18/2008
|
-2.00 / -4.82%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.50
|
3.18
|
3,030
|
|
|
2/15/2008
|
+1.50 / +3.75%
|
41.50
|
41.50
|
40.50
|
41.50
|
41.50
|
3.34
|
1,420
|
|
|
2/14/2008
|
-1.90 / -4.53%
|
40.00
|
42.00
|
40.00
|
40.00
|
40.00
|
3.22
|
1,820
|
|
|