|
Closing price on 3/24/2017
|
|
| Open |
35.00 |
| High |
35.50 |
| Low |
35.00 |
| Volume |
4,200 |
| Split-adjusted Price |
9.99 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-0.40 / -1.13%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.40
|
9.99
|
4,200
|
|
|
3/23/2017
|
0.00 / 0.00%
|
35.00
|
35.40
|
35.00
|
35.40
|
35.29
|
10.10
|
1,500
|
|
|
3/22/2017
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
10.10
|
0
|
|
|
3/21/2017
|
+1.40 / +4.12%
|
34.90
|
35.50
|
34.00
|
35.40
|
34.63
|
10.10
|
3,200
|
|
|
3/20/2017
|
+2.20 / +6.92%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
9.71
|
600
|
|
|
3/17/2017
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
9.08
|
0
|
|
|
3/16/2017
|
+0.20 / +0.63%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
9.08
|
600
|
|
|
3/15/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
300
|
|
|
3/13/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
0
|
|
|
3/8/2017
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
50
|
|
|
3/7/2017
|
-3.40 / -9.71%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
9.02
|
100
|
|
|
3/6/2017
|
+2.90 / +9.03%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
9.99
|
100
|
|
|
3/3/2017
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
9.16
|
0
|
|
|
3/2/2017
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
9.16
|
0
|
|
|
3/1/2017
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
9.16
|
0
|
|
|
2/28/2017
|
-0.30 / -0.93%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
9.16
|
3,200
|
|
|
2/27/2017
|
-0.30 / -0.92%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
9.25
|
3,200
|
|
|
2/24/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/17/2017
|
-0.30 / -0.91%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
3,100
|
|
|
2/16/2017
|
-1.80 / -5.17%
|
31.40
|
33.00
|
31.40
|
33.00
|
32.95
|
9.42
|
3,200
|
|
|
2/15/2017
|
+0.90 / +2.65%
|
33.90
|
34.80
|
33.90
|
34.80
|
33.98
|
9.93
|
1,300
|
|
|
2/14/2017
|
+1.30 / +3.99%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
9.68
|
100
|
|
|
2/13/2017
|
-0.40 / -1.21%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
9.31
|
5,000
|
|
|